UPASserial,0002
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0002_LOG_2017-12-09T19_10_31UTC_dec9_ceams_________101.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T19:10:31UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.56,(decimalDegree)
Longitude,-105.13,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5796.08,(L)
SampledRuntime,173692,(s)
AverageVolumetricFlow,2.002,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512846634,2017-12-09T19:10:34,0.000,0.00,23.46,23.89,0.00,849.45,850.29,0.000000,21.35,0.9959,0,0,4.032,0.00000,4.11,52711,2.232825,63.549945,184.492727,0.984850,0.905705,0.230824,-2.232834,-26.996279,-61.602886,1.174944,1.444469,0.966100,0.580106,0.010910,0.017321,0.014155,0.025467,0,0,0,0,0,0,0,0,0,0,0,0
0:00:22,1512846660,2017-12-09T19:11:06,2.011,0.87,24.13,24.03,25.21,847.82,850.85,147.300003,6.99,0.9961,301,0,13.041,2.00302,4.08,52704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,2,0,0,0
0:00:52,1512846690,2017-12-09T19:11:36,2.017,1.87,24.97,24.19,26.15,847.82,851.69,147.433334,6.06,0.9944,302,0,13.041,2.00585,4.08,52698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,2,0,0,0
0:01:22,1512846720,2017-12-09T19:12:06,2.011,2.88,25.63,24.31,26.92,847.81,852.32,148.399994,5.54,0.9930,302,0,13.025,1.99704,4.08,52691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,1,0,0
0:01:52,1512846750,2017-12-09T19:12:36,2.025,3.89,26.17,24.44,27.54,847.76,852.80,147.899994,5.29,0.9918,303,0,13.028,2.00806,4.08,52684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,1,0,0
0:02:22,1512846780,2017-12-09T19:13:06,2.024,4.90,26.64,24.59,28.06,847.82,853.22,148.366669,5.08,0.9907,304,0,13.015,2.00553,4.07,52677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,0,0,0,0
0:02:52,1512846810,2017-12-09T19:13:36,2.029,5.91,27.06,24.73,28.50,847.74,853.58,148.016663,4.75,0.9898,306,0,12.998,2.00806,4.08,52670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,0,0,0,0
0:03:22,1512846840,2017-12-09T19:14:06,2.024,6.92,27.41,24.87,28.92,847.76,853.75,147.399994,4.47,0.9888,307,0,12.964,2.00176,4.07,52664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,1,0,0
0:03:52,1512846870,2017-12-09T19:14:36,2.020,7.93,27.72,25.01,29.28,847.68,853.96,148.750000,4.32,0.9881,308,0,12.949,1.99578,4.08,52657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,1,0,0
0:04:22,1512846900,2017-12-09T19:15:06,2.021,8.94,28.00,25.14,29.58,847.60,854.13,148.183334,4.18,0.9874,309,0,12.933,1.99515,4.08,52650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,3,1,0,0
0:04:52,1512846930,2017-12-09T19:15:36,2.024,9.95,28.25,25.29,29.82,847.67,854.28,146.966660,4.17,0.9867,310,0,12.919,1.99673,4.08,52643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,3,1,0,0
0:05:22,1512846960,2017-12-09T19:16:06,2.012,10.95,28.50,25.40,30.10,847.68,854.41,147.199997,4.17,0.9860,310,0,12.901,1.98387,4.07,52636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
0:05:52,1512846990,2017-12-09T19:16:36,2.023,11.96,28.69,25.52,30.36,847.58,854.53,147.250000,4.11,0.9855,311,0,12.905,1.99327,4.08,52629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
0:06:22,1512847020,2017-12-09T19:17:06,2.020,12.97,28.89,25.63,30.52,847.69,854.57,148.199997,3.89,0.9850,312,0,12.888,1.98982,4.07,52623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,2,0,0,0
0:06:52,1512847050,2017-12-09T19:17:36,2.008,13.98,29.05,25.71,30.77,847.68,854.70,147.833328,3.79,0.9846,312,0,12.873,1.97731,4.08,52616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,2,0,0,0
0:07:22,1512847080,2017-12-09T19:18:06,2.019,14.99,29.20,25.83,30.94,847.73,854.73,147.733337,3.78,0.9842,313,0,12.875,1.98732,4.08,52609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
0:07:52,1512847110,2017-12-09T19:18:36,2.022,16.00,29.34,25.91,31.09,847.71,854.84,145.850006,3.70,0.9838,314,0,12.859,1.98951,4.08,52602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
0:08:22,1512847140,2017-12-09T19:19:06,2.007,17.00,29.46,25.99,31.27,847.76,854.90,147.333328,3.66,0.9835,314,0,12.842,1.97388,4.08,52595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,5,1,1,1
0:08:52,1512847170,2017-12-09T19:19:36,2.019,18.01,29.58,26.07,31.36,847.57,854.91,146.983337,3.57,0.9831,315,0,12.844,1.98544,4.08,52589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,5,1,1,1
0:09:22,1512847200,2017-12-09T19:20:06,2.017,19.02,29.71,26.17,31.50,847.74,855.00,145.399994,3.65,0.9828,316,0,12.830,1.98200,4.07,52582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,4,0,0,0
0:09:52,1512847230,2017-12-09T19:20:36,2.012,20.02,29.82,26.25,31.66,847.76,855.10,146.300003,3.94,0.9825,316,0,12.813,1.97700,4.08,52575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,4,0,0,0
0:10:22,1512847260,2017-12-09T19:21:06,2.012,21.03,29.95,26.36,31.77,847.86,855.08,147.699997,3.59,0.9821,316,0,12.816,1.97638,4.08,52568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,2,0,0,0
0:10:52,1512847290,2017-12-09T19:21:36,2.014,22.03,30.10,26.46,31.93,847.83,855.13,149.166672,3.38,0.9817,317,0,12.816,1.97731,4.08,52561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,2,0,0,0
0:11:22,1512847320,2017-12-09T19:22:06,2.009,23.04,30.21,26.57,32.04,847.84,855.25,147.316666,3.16,0.9815,317,0,12.803,1.97232,4.07,52554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
0:11:52,1512847350,2017-12-09T19:22:36,2.014,24.04,30.31,26.65,32.17,847.79,855.27,146.683334,3.04,0.9813,318,0,12.804,1.97607,4.08,52548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
0:12:22,1512847380,2017-12-09T19:23:06,2.002,25.05,30.42,26.73,32.26,847.79,855.26,146.433334,3.07,0.9809,318,0,12.785,1.96423,4.07,52541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,1,0,0
0:12:52,1512847410,2017-12-09T19:23:36,2.014,26.05,30.53,26.80,32.38,847.71,855.22,146.399994,3.10,0.9805,319,0,12.791,1.97513,4.08,52534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,1,0,0
0:13:22,1512847440,2017-12-09T19:24:06,2.008,27.06,30.65,26.89,32.51,847.78,855.26,147.383331,2.85,0.9802,319,0,12.776,1.96797,4.07,52527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,2,1,0,0
0:13:52,1512847470,2017-12-09T19:24:36,2.001,28.06,30.75,26.97,32.66,847.76,855.39,146.816666,3.00,0.9800,319,0,12.775,1.96113,4.07,52520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,2,1,0,0
0:14:22,1512847500,2017-12-09T19:25:06,2.013,29.07,30.83,27.04,32.74,847.77,855.28,146.600006,2.93,0.9796,320,0,12.775,1.97232,4.07,52514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,3,1,0,0
0:14:52,1512847530,2017-12-09T19:25:36,2.015,30.07,30.93,27.11,32.83,847.85,855.41,145.149994,2.91,0.9794,321,0,12.761,1.97326,4.07,52507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,3,1,0,0
0:15:22,1512847560,2017-12-09T19:26:06,2.004,31.08,30.99,27.16,32.92,847.78,855.38,144.016663,2.85,0.9792,321,0,12.745,1.96237,4.07,52500,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,25,4,1,1,1
0:15:52,1512847590,2017-12-09T19:26:36,2.008,32.08,31.04,27.21,33.03,847.77,855.37,147.600006,2.95,0.9790,321,0,12.747,1.96579,4.07,52493,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,25,4,1,1,1
0:16:22,1512847620,2017-12-09T19:27:06,2.011,33.09,31.09,27.26,33.04,847.84,855.41,147.199997,2.90,0.9789,321,0,12.748,1.96859,4.07,52486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,0,0,0
0:16:52,1512847650,2017-12-09T19:27:36,2.017,34.09,31.15,27.30,33.13,847.83,855.49,144.500000,2.89,0.9788,322,0,12.747,1.97451,4.07,52480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,0,0,0
0:17:22,1512847680,2017-12-09T19:28:06,2.010,35.09,31.21,27.34,33.17,847.70,855.39,145.633331,2.72,0.9785,322,0,12.733,1.96734,4.07,52473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
0:17:52,1512847710,2017-12-09T19:28:36,2.008,36.10,31.28,27.37,33.24,847.84,855.50,145.333328,2.78,0.9784,322,0,12.734,1.96423,4.07,52466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
0:18:22,1512847740,2017-12-09T19:29:06,2.009,37.10,31.32,27.43,33.27,847.76,855.51,147.066666,2.71,0.9783,322,0,12.734,1.96579,4.07,52459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,0,0,0
0:18:52,1512847770,2017-12-09T19:29:36,2.009,38.10,31.37,27.48,33.35,847.77,855.47,146.266663,2.71,0.9781,322,0,12.735,1.96517,4.07,52452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,0,0,0
0:19:22,1512847800,2017-12-09T19:30:06,1.999,39.11,31.42,27.53,33.40,847.76,855.48,145.883331,2.79,0.9779,322,0,12.737,1.95524,4.07,52446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,37,1,0,0,0
0:19:52,1512847830,2017-12-09T19:30:36,2.010,40.11,31.46,27.59,33.47,847.75,855.46,146.333328,2.78,0.9778,322,0,12.738,1.96548,4.07,52439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,37,1,0,0,0
0:20:22,1512847860,2017-12-09T19:31:06,2.013,41.12,31.49,27.63,33.48,847.71,855.43,145.333328,2.82,0.9777,322,0,12.737,1.96765,4.07,52432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,1,0,0,0
0:20:52,1512847890,2017-12-09T19:31:36,2.004,42.12,31.53,27.66,33.58,847.68,855.39,146.750000,2.83,0.9775,322,0,12.737,1.95927,4.07,52425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,1,0,0,0
0:21:22,1512847920,2017-12-09T19:32:06,2.012,43.13,31.57,27.70,33.63,847.69,855.37,145.416672,2.94,0.9773,322,0,12.735,1.96672,4.07,52418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,4,0,0,0
0:21:52,1512847950,2017-12-09T19:32:36,2.015,44.13,31.62,27.73,33.66,847.68,855.41,144.949997,2.85,0.9772,323,0,12.739,1.96859,4.06,52411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,4,0,0,0
0:22:22,1512847980,2017-12-09T19:33:06,2.001,45.13,31.65,27.75,33.71,847.76,855.40,144.416672,2.79,0.9771,323,0,12.722,1.95524,4.07,52405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,5,0,0,0
0:22:52,1512848010,2017-12-09T19:33:36,2.010,46.14,31.69,27.76,33.74,847.75,855.51,145.666672,2.95,0.9771,323,0,12.723,1.96393,4.06,52398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,5,0,0,0
0:23:22,1512848040,2017-12-09T19:34:06,2.011,47.14,31.74,27.78,33.84,847.76,855.55,145.616669,2.82,0.9770,323,0,12.723,1.96423,4.07,52391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,2,0,0,0
0:23:52,1512848070,2017-12-09T19:34:36,2.008,48.14,31.77,27.81,33.85,847.73,855.54,146.633331,2.87,0.9769,323,0,12.725,1.96175,4.07,52384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,2,0,0,0
0:24:22,1512848100,2017-12-09T19:35:06,2.012,49.15,31.82,27.85,33.92,847.74,855.61,144.983337,2.80,0.9768,323,0,12.725,1.96548,4.07,52377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,2,0,0,0
0:24:52,1512848130,2017-12-09T19:35:35,2.004,50.15,31.89,27.88,33.95,847.68,855.69,146.716660,2.77,0.9767,323,0,12.725,1.95772,4.06,52371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,2,0,0,0
0:25:22,1512848160,2017-12-09T19:36:05,2.014,51.16,31.98,27.92,34.05,847.73,855.71,145.916672,2.72,0.9764,324,0,12.726,1.96672,4.07,52364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,1,0,0,0
0:25:52,1512848190,2017-12-09T19:36:36,2.007,52.16,32.06,27.99,34.13,847.76,855.71,145.816666,2.70,0.9762,324,0,12.710,1.95927,4.07,52357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,1,0,0,0
0:26:22,1512848220,2017-12-09T19:37:06,2.000,53.16,32.14,28.05,34.19,847.66,855.68,146.850006,2.65,0.9759,324,0,12.711,1.95184,4.07,52350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,46,1,0,0,0
0:26:52,1512848250,2017-12-09T19:37:36,2.011,54.17,32.24,28.15,34.31,847.71,855.78,146.516663,2.61,0.9757,324,0,12.712,1.96237,4.07,52343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,46,1,0,0,0
0:27:22,1512848280,2017-12-09T19:38:06,2.016,55.17,32.33,28.21,34.37,847.71,855.75,145.483337,2.47,0.9754,325,0,12.713,1.96641,4.07,52337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,3,0,0,0
0:27:52,1512848310,2017-12-09T19:38:36,1.997,56.18,32.41,28.29,34.47,847.65,855.70,147.383331,2.41,0.9751,325,0,12.696,1.94720,4.06,52330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,3,0,0,0
0:28:22,1512848340,2017-12-09T19:39:06,2.010,57.18,32.47,28.35,34.55,847.62,855.71,147.116669,2.39,0.9749,325,0,12.700,1.95958,4.06,52323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,9,1,0,0
0:28:52,1512848370,2017-12-09T19:39:36,2.011,58.19,32.53,28.40,34.60,847.61,855.68,147.316666,2.49,0.9746,325,0,12.701,1.96020,4.07,52316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,9,1,0,0
0:29:22,1512848400,2017-12-09T19:40:06,2.005,59.19,32.55,28.45,34.68,847.63,855.70,146.666672,2.55,0.9746,325,0,12.701,1.95400,4.07,52310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,151,11,1,1,0
0:29:52,1512848430,2017-12-09T19:40:36,2.008,60.20,32.55,28.45,34.68,847.63,855.75,146.649994,2.60,0.9746,325,0,12.702,1.95741,4.07,52303,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,151,11,1,1,0
0:30:22,1512848460,2017-12-09T19:41:06,2.011,61.20,32.54,28.44,34.69,847.71,855.73,146.533340,2.64,0.9746,325,0,12.701,1.95989,4.06,52296,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,249,77,8,2,1,1
0:30:52,1512848490,2017-12-09T19:41:36,2.009,62.20,32.52,28.42,34.69,847.77,855.74,146.933334,2.64,0.9747,325,0,12.702,1.95865,4.07,52289,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,249,77,8,2,1,1
0:31:22,1512848520,2017-12-09T19:42:06,2.012,63.21,32.53,28.42,34.69,847.77,855.79,146.183334,2.49,0.9748,325,0,12.703,1.96144,4.06,52282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,5,0,0,0
0:31:52,1512848550,2017-12-09T19:42:36,2.002,64.21,32.54,28.41,34.68,847.75,855.81,145.100006,2.40,0.9748,325,0,12.703,1.95184,4.07,52275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,5,0,0,0
0:32:22,1512848580,2017-12-09T19:43:06,2.014,65.22,32.56,28.44,34.72,847.71,855.70,146.066666,2.40,0.9746,326,0,12.702,1.96330,4.07,52269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
0:32:52,1512848610,2017-12-09T19:43:36,2.005,66.22,32.59,28.46,34.72,847.65,855.71,146.149994,2.45,0.9745,326,0,12.685,1.95369,4.07,52262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
0:33:22,1512848640,2017-12-09T19:44:06,2.001,67.23,32.61,28.49,34.74,847.73,855.73,144.250000,2.77,0.9744,326,0,12.689,1.94967,4.06,52255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,2,0,0,0
0:33:52,1512848670,2017-12-09T19:44:36,2.011,68.23,32.64,28.54,34.81,847.77,855.73,145.250000,2.62,0.9743,326,0,12.687,1.95896,4.06,52248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,2,0,0,0
0:34:22,1512848700,2017-12-09T19:45:06,2.008,69.23,32.67,28.58,34.83,847.74,855.74,146.649994,2.52,0.9743,326,0,12.687,1.95648,4.07,52242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,1,0,0,0
0:34:52,1512848730,2017-12-09T19:45:36,2.002,70.24,32.72,28.62,34.89,847.81,855.78,145.366669,2.51,0.9741,326,0,12.689,1.95060,4.07,52235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,1,0,0,0
0:35:22,1512848760,2017-12-09T19:46:06,2.009,71.24,32.74,28.66,34.92,847.68,855.69,145.266663,2.56,0.9740,326,0,12.689,1.95648,4.07,52228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,34,3,1,0,0
0:35:52,1512848790,2017-12-09T19:46:36,2.010,72.25,32.78,28.70,34.94,847.74,855.73,146.916672,2.60,0.9739,326,0,12.690,1.95772,4.07,52221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,34,3,1,0,0
0:36:22,1512848820,2017-12-09T19:47:06,2.012,73.25,32.84,28.73,34.99,847.65,855.65,147.250000,2.48,0.9736,326,0,12.690,1.95896,4.07,52214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,0,0,0
0:36:52,1512848850,2017-12-09T19:47:36,2.011,74.26,32.89,28.78,35.05,847.68,855.69,145.833328,2.58,0.9735,326,0,12.690,1.95772,4.06,52208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,0,0,0
0:37:22,1512848880,2017-12-09T19:48:06,2.012,75.26,32.94,28.83,35.08,847.73,855.70,146.733337,2.46,0.9734,326,0,12.691,1.95834,4.07,52201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,2,0,0,0
0:37:52,1512848910,2017-12-09T19:48:36,2.011,76.27,32.99,28.88,35.16,847.62,855.76,146.883331,2.43,0.9733,326,0,12.694,1.95772,4.07,52194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,2,0,0,0
0:38:22,1512848940,2017-12-09T19:49:05,2.016,77.27,33.05,28.92,35.19,847.75,855.75,145.300003,2.58,0.9730,327,0,12.693,1.96144,4.07,52187,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,41,3,1,1,1
0:38:52,1512848970,2017-12-09T19:49:36,2.001,78.28,33.10,28.97,35.22,847.68,855.73,146.750000,2.58,0.9729,327,0,12.678,1.94627,4.06,52180,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,41,3,1,1,1
0:39:22,1512849000,2017-12-09T19:50:06,2.011,79.28,33.13,29.01,35.29,847.73,855.80,146.633331,2.60,0.9728,327,0,12.678,1.95679,4.07,52174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,2,0,0,0
0:39:52,1512849030,2017-12-09T19:50:36,2.010,80.29,33.19,29.06,35.34,847.69,855.78,145.616669,2.72,0.9726,327,0,12.679,1.95524,4.06,52167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,2,0,0,0
0:40:22,1512849060,2017-12-09T19:51:06,2.001,81.29,33.25,29.10,35.37,847.76,855.81,147.183334,2.68,0.9724,327,0,12.681,1.94597,4.07,52160,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,216,65,9,0,0,0
0:40:52,1512849090,2017-12-09T19:51:36,2.018,82.30,33.32,29.18,35.44,847.78,855.81,144.300003,2.63,0.9722,328,0,12.680,1.96237,4.06,52153,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,216,65,9,0,0,0
0:41:22,1512849120,2017-12-09T19:52:06,2.010,83.30,33.37,29.23,35.49,847.81,855.74,146.333328,2.58,0.9720,328,0,12.667,1.95338,4.06,52146,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,65,15,5,1,0
0:41:52,1512849150,2017-12-09T19:52:36,2.002,84.31,33.44,29.30,35.56,847.76,855.72,147.383331,2.60,0.9717,328,0,12.668,1.94566,4.06,52140,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,65,15,5,1,0
0:42:22,1512849180,2017-12-09T19:53:06,2.012,85.31,33.51,29.36,35.63,847.79,855.80,146.283340,2.67,0.9716,328,0,12.668,1.95493,4.06,52133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,72,4,0,0,0
0:42:52,1512849210,2017-12-09T19:53:36,2.015,86.32,33.57,29.41,35.71,847.76,855.83,146.199997,2.51,0.9715,329,0,12.669,1.95710,4.06,52126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,72,4,0,0,0
0:43:22,1512849240,2017-12-09T19:54:06,2.011,87.32,33.61,29.45,35.76,847.77,855.87,144.933334,2.67,0.9714,329,0,12.653,1.95338,4.06,52119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,70,10,1,0,0
0:43:52,1512849270,2017-12-09T19:54:36,2.010,88.32,33.63,29.46,35.84,847.71,855.92,146.866669,2.57,0.9714,329,0,12.655,1.95277,4.06,52113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,70,10,1,0,0
0:44:22,1512849300,2017-12-09T19:55:06,2.009,89.33,33.66,29.46,35.84,847.82,855.93,145.816666,2.54,0.9713,329,0,12.654,1.95091,4.06,52106,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,61,6,0,0,0
0:44:52,1512849330,2017-12-09T19:55:35,2.010,90.33,33.65,29.43,35.88,847.84,855.91,145.366669,2.70,0.9713,329,0,12.655,1.95184,4.06,52099,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,61,6,0,0,0
0:45:22,1512849360,2017-12-09T19:56:06,2.011,91.34,33.64,29.42,35.84,847.74,855.89,146.000000,2.57,0.9713,329,0,12.655,1.95338,4.06,52092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,55,4,0,0,0
0:45:52,1512849390,2017-12-09T19:56:36,1.999,92.34,33.66,29.42,35.90,847.70,855.88,145.466660,2.64,0.9712,329,0,12.654,1.94165,4.06,52085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,55,4,0,0,0
0:46:22,1512849420,2017-12-09T19:57:06,2.010,93.34,33.70,29.42,35.90,847.75,855.89,146.116669,2.77,0.9711,329,0,12.654,1.95153,4.06,52079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,61,1,0,0,0
0:46:52,1512849450,2017-12-09T19:57:36,2.010,94.35,33.72,29.44,35.92,847.68,855.89,145.699997,2.67,0.9710,329,0,12.654,1.95215,4.06,52072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,61,1,0,0,0
0:47:22,1512849480,2017-12-09T19:58:06,2.003,95.35,33.75,29.46,35.96,847.68,855.90,144.883331,2.55,0.9710,329,0,12.651,1.94442,4.06,52065,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,66,3,1,0,0
0:47:52,1512849510,2017-12-09T19:58:36,2.009,96.36,33.75,29.48,36.00,847.66,855.85,145.600006,2.69,0.9709,329,0,12.655,1.95091,4.05,52058,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,66,3,1,0,0
0:48:22,1512849540,2017-12-09T19:59:06,2.011,97.36,33.77,29.47,36.02,847.62,855.89,144.566666,2.67,0.9709,329,0,12.655,1.95246,4.06,52051,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,63,7,0,0,0
0:48:52,1512849570,2017-12-09T19:59:36,2.007,98.36,33.78,29.47,36.03,847.59,855.78,146.133331,2.77,0.9707,329,0,12.653,1.94782,4.06,52045,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,63,7,0,0,0
0:49:22,1512849600,2017-12-09T20:00:06,2.007,99.37,33.81,29.47,36.08,847.58,855.94,147.149994,2.58,0.9708,329,0,12.655,1.94813,4.06,52038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,63,5,0,0,0
0:49:52,1512849630,2017-12-09T20:00:36,2.012,100.37,33.84,29.50,36.10,847.60,855.85,145.850006,2.50,0.9706,329,0,12.655,1.95277,4.05,52031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,63,5,0,0,0
0:50:22,1512849660,2017-12-09T20:01:06,2.011,101.38,33.88,29.52,36.10,847.65,855.94,146.233337,2.54,0.9706,329,0,12.656,1.95184,4.06,52024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,77,4,0,0,0
0:50:52,1512849690,2017-12-09T20:01:35,2.013,102.38,33.88,29.53,36.15,847.65,855.92,145.916672,2.63,0.9706,330,0,12.657,1.95400,4.05,52017,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,77,4,0,0,0
0:51:22,1512849720,2017-12-09T20:02:06,2.000,103.38,33.90,29.54,36.19,847.61,855.91,145.183334,2.54,0.9705,330,0,12.639,1.94103,4.06,52011,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,88,7,1,0,0
0:51:52,1512849750,2017-12-09T20:02:36,2.007,104.39,33.92,29.54,36.18,847.56,855.98,144.983337,2.79,0.9705,330,0,12.639,1.94751,4.06,52004,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,88,7,1,0,0
0:52:22,1512849780,2017-12-09T20:03:06,2.006,105.39,33.93,29.56,36.19,847.68,855.95,147.066666,2.71,0.9704,330,0,12.642,1.94658,4.06,51997,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,7,1,0,0
0:52:52,1512849810,2017-12-09T20:03:36,1.997,106.39,33.94,29.56,36.26,847.63,855.92,147.016663,2.57,0.9704,330,0,12.640,1.93795,4.05,51990,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,7,1,0,0
0:53:22,1512849840,2017-12-09T20:04:06,2.009,107.40,33.96,29.57,36.26,847.62,855.94,145.666672,2.55,0.9703,330,0,12.640,1.94936,4.05,51984,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,117,14,3,0,0
0:53:52,1512849870,2017-12-09T20:04:36,2.009,108.40,33.96,29.57,36.29,847.59,855.97,145.016663,2.32,0.9704,330,0,12.640,1.94967,4.06,51977,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,117,14,3,0,0
0:54:22,1512849900,2017-12-09T20:05:06,1.999,109.40,33.98,29.58,36.26,847.65,855.96,144.899994,2.42,0.9703,330,0,12.638,1.93980,4.06,51970,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,84,2,0,0,0
0:54:52,1512849930,2017-12-09T20:05:36,2.009,110.41,34.00,29.58,36.28,847.65,855.93,144.850006,2.33,0.9703,330,0,12.640,1.94936,4.06,51963,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,84,2,0,0,0
0:55:22,1512849960,2017-12-09T20:06:06,2.011,111.41,34.02,29.60,36.33,847.61,856.00,145.250000,2.20,0.9703,330,0,12.639,1.95153,4.05,51956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,75,12,1,0,0
0:55:52,1512849990,2017-12-09T20:06:36,2.008,112.41,34.05,29.62,36.33,847.66,856.04,146.000000,2.29,0.9702,330,0,12.642,1.94782,4.06,51950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,75,12,1,0,0
0:56:22,1512850020,2017-12-09T20:07:06,2.010,113.42,34.09,29.66,36.39,847.68,856.06,145.716660,2.33,0.9701,330,0,12.642,1.95029,4.05,51943,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,75,4,0,0,0
0:56:52,1512850050,2017-12-09T20:07:35,2.001,114.42,34.14,29.69,36.40,847.63,856.01,145.949997,2.26,0.9699,330,0,12.643,1.94103,4.06,51936,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,75,4,0,0,0
0:57:22,1512850080,2017-12-09T20:08:05,2.012,115.43,34.17,29.72,36.44,847.68,856.05,145.233337,2.21,0.9699,330,0,12.643,1.95153,4.06,51929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,71,6,0,0,0
0:57:52,1512850110,2017-12-09T20:08:36,2.013,116.43,34.17,29.75,36.47,847.68,856.08,145.916672,2.38,0.9699,331,0,12.644,1.95277,4.06,51923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,71,6,0,0,0
0:58:22,1512850140,2017-12-09T20:09:06,1.998,117.43,34.20,29.76,36.46,847.56,856.04,145.733337,2.14,0.9698,331,0,12.627,1.93764,4.05,51916,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,90,7,0,0,0
0:58:52,1512850170,2017-12-09T20:09:36,2.007,118.44,34.21,29.78,36.51,847.59,855.99,146.033340,2.12,0.9697,331,0,12.626,1.94597,4.05,51909,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,90,7,0,0,0
0:59:22,1512850200,2017-12-09T20:10:06,2.006,119.44,34.23,29.82,36.56,847.61,856.09,145.016663,2.21,0.9697,331,0,12.627,1.94535,4.06,51902,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,288,76,13,2,1,1
0:59:52,1512850230,2017-12-09T20:10:36,2.001,120.44,34.28,29.86,36.51,847.60,856.10,145.483337,2.57,0.9695,331,0,12.628,1.94011,4.06,51895,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,288,76,13,2,1,1
1:00:22,1512850260,2017-12-09T20:11:06,2.011,121.44,34.33,29.91,36.60,847.58,856.03,145.033340,2.40,0.9693,331,0,12.631,1.94936,4.06,51889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,52,5,1,0,0
1:00:52,1512850290,2017-12-09T20:11:36,2.012,122.45,34.39,29.97,36.65,847.68,856.03,145.833328,2.40,0.9691,331,0,12.629,1.95029,4.05,51882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,52,5,1,0,0
1:01:22,1512850320,2017-12-09T20:12:06,2.009,123.45,34.49,30.05,36.68,847.63,856.08,147.383331,2.53,0.9688,331,0,12.632,1.94597,4.06,51875,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,83,14,0,0,0
1:01:52,1512850350,2017-12-09T20:12:36,2.012,124.46,34.58,30.14,36.78,847.60,856.10,147.416672,2.12,0.9687,331,0,12.634,1.94875,4.05,51868,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,83,14,0,0,0
1:02:22,1512850380,2017-12-09T20:13:06,2.017,125.46,34.65,30.23,36.88,847.61,856.02,144.516663,1.90,0.9684,332,0,12.635,1.95338,4.06,51862,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,67,5,0,0,0
1:02:52,1512850410,2017-12-09T20:13:36,2.011,126.47,34.72,30.29,36.92,847.62,856.13,146.283340,1.86,0.9683,332,0,12.619,1.94689,4.06,51855,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,67,5,0,0,0
1:03:22,1512850440,2017-12-09T20:14:06,2.015,127.47,34.79,30.36,37.03,847.61,856.06,144.850006,1.85,0.9680,333,0,12.621,1.95060,4.06,51848,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,67,12,1,1,1
1:03:52,1512850470,2017-12-09T20:14:36,2.001,128.47,34.87,30.43,37.08,847.65,856.13,145.816666,1.85,0.9678,333,0,12.606,1.93641,4.05,51841,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,67,12,1,1,1
1:04:22,1512850500,2017-12-09T20:15:06,2.012,129.48,34.92,30.49,37.15,847.63,856.04,144.233337,1.88,0.9676,333,0,12.608,1.94627,4.06,51835,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,66,7,1,0,0
1:04:52,1512850530,2017-12-09T20:15:36,2.010,130.48,34.96,30.55,37.18,847.65,855.97,145.833328,1.82,0.9674,333,0,12.608,1.94473,4.06,51828,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,66,7,1,0,0
1:05:22,1512850560,2017-12-09T20:16:06,2.001,131.49,35.00,30.59,37.26,847.57,856.06,146.250000,1.73,0.9674,333,0,12.609,1.93580,4.06,51821,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,70,5,1,1,1
1:05:52,1512850590,2017-12-09T20:16:36,2.011,132.49,35.00,30.61,37.26,847.60,856.03,145.949997,1.71,0.9673,333,0,12.608,1.94504,4.06,51814,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,70,5,1,1,1
1:06:22,1512850620,2017-12-09T20:17:06,2.010,133.50,34.99,30.59,37.28,847.58,856.04,146.449997,1.65,0.9674,333,0,12.610,1.94442,4.05,51807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,63,1,0,0,0
1:06:52,1512850650,2017-12-09T20:17:36,2.006,134.50,34.96,30.56,37.28,847.53,856.00,145.216660,1.60,0.9675,333,0,12.606,1.94072,4.06,51801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,63,1,0,0,0
1:07:22,1512850680,2017-12-09T20:18:06,2.010,135.51,34.90,30.50,37.26,847.57,855.99,145.699997,1.66,0.9676,333,0,12.606,1.94473,4.05,51794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,3,0,0,0
1:07:52,1512850710,2017-12-09T20:18:36,2.010,136.51,34.84,30.43,37.15,847.61,856.01,145.416672,1.85,0.9678,333,0,12.604,1.94504,4.06,51787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,3,0,0,0
1:08:22,1512850740,2017-12-09T20:19:06,2.007,137.51,34.78,30.37,37.13,847.69,856.08,146.183334,1.82,0.9681,333,0,12.608,1.94288,4.06,51780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,76,6,0,0,0
1:08:52,1512850770,2017-12-09T20:19:35,2.007,138.52,34.75,30.33,37.10,847.61,856.04,144.866669,1.74,0.9681,333,0,12.603,1.94319,4.06,51774,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,76,6,0,0,0
1:09:22,1512850800,2017-12-09T20:20:06,1.998,139.52,34.72,30.31,37.02,847.68,856.02,145.399994,1.84,0.9682,333,0,12.603,1.93395,4.05,51767,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,56,7,1,1,1
1:09:52,1512850830,2017-12-09T20:20:36,2.006,140.52,34.71,30.29,37.01,847.62,856.03,146.833328,1.76,0.9682,333,0,12.601,1.94257,4.06,51760,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,56,7,1,1,1
1:10:22,1512850860,2017-12-09T20:21:06,2.008,141.52,34.71,30.31,37.01,847.59,855.95,146.233337,1.82,0.9681,333,0,12.605,1.94381,4.06,51753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,67,1,0,0,0
1:10:52,1512850890,2017-12-09T20:21:36,1.998,142.53,34.71,30.34,36.97,847.66,855.92,145.050003,1.87,0.9681,333,0,12.602,1.93395,4.06,51747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,67,1,0,0,0
1:11:22,1512850920,2017-12-09T20:22:06,2.006,143.53,34.74,30.37,36.99,847.65,855.99,145.166672,2.30,0.9680,333,0,12.605,1.94165,4.06,51740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,78,1,0,0,0
1:11:52,1512850950,2017-12-09T20:22:36,2.005,144.53,34.76,30.42,37.02,847.65,855.99,146.666672,1.98,0.9680,333,0,12.602,1.94041,4.05,51733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,78,1,0,0,0
1:12:22,1512850980,2017-12-09T20:23:06,1.996,145.53,34.81,30.45,37.07,847.71,856.02,146.333328,1.81,0.9679,333,0,12.605,1.93180,4.06,51726,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,65,6,0,0,0
1:12:52,1512851010,2017-12-09T20:23:36,2.010,146.54,34.83,30.48,37.13,847.62,856.04,145.333328,1.85,0.9679,333,0,12.605,1.94504,4.06,51720,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,65,6,0,0,0
1:13:22,1512851040,2017-12-09T20:24:06,2.011,147.54,34.86,30.50,37.15,847.73,856.00,145.783340,1.83,0.9677,333,0,12.605,1.94627,4.05,51713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,49,3,0,0,0
1:13:52,1512851070,2017-12-09T20:24:36,2.009,148.54,34.88,30.51,37.15,847.61,856.10,145.250000,1.76,0.9678,333,0,12.609,1.94381,4.05,51706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,49,3,0,0,0
1:14:22,1512851100,2017-12-09T20:25:06,2.008,149.55,34.90,30.54,37.22,847.68,856.07,146.533340,1.82,0.9677,333,0,12.604,1.94350,4.05,51699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,6,0,0,0
1:14:52,1512851130,2017-12-09T20:25:36,1.999,150.55,34.92,30.56,37.19,847.75,856.07,144.699997,1.88,0.9676,333,0,12.605,1.93395,4.05,51692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,6,0,0,0
1:15:22,1512851160,2017-12-09T20:26:06,2.006,151.55,34.96,30.59,37.22,847.70,855.97,146.600006,1.76,0.9674,333,0,12.613,1.94072,4.05,51686,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,53,2,1,1,0
1:15:52,1512851190,2017-12-09T20:26:36,2.009,152.55,34.97,30.61,37.26,847.68,856.02,144.816666,1.79,0.9674,333,0,12.608,1.94381,4.05,51679,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,53,2,1,1,0
1:16:22,1512851220,2017-12-09T20:27:06,1.999,153.56,34.99,30.64,37.28,847.76,856.09,146.883331,1.76,0.9674,333,0,12.608,1.93426,4.05,51672,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,69,7,0,0,0
1:16:52,1512851250,2017-12-09T20:27:36,2.010,154.56,35.00,30.65,37.29,847.71,856.01,145.466660,1.72,0.9673,333,0,12.608,1.94473,4.05,51665,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,69,7,0,0,0
1:17:22,1512851280,2017-12-09T20:28:06,2.009,155.57,35.00,30.65,37.29,847.77,856.03,145.350006,1.83,0.9673,333,0,12.606,1.94381,4.05,51659,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,61,4,1,0,0
1:17:52,1512851310,2017-12-09T20:28:36,2.001,156.57,35.00,30.65,37.31,847.67,855.98,145.516663,1.81,0.9673,333,0,12.610,1.93580,4.05,51652,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,61,4,1,0,0
1:18:22,1512851340,2017-12-09T20:29:06,2.011,157.58,35.01,30.64,37.33,847.71,856.03,146.066666,1.73,0.9673,333,0,12.612,1.94566,4.05,51645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,1,0,0,0
1:18:52,1512851370,2017-12-09T20:29:36,2.013,158.58,34.97,30.61,37.29,847.70,855.99,144.033340,1.60,0.9674,334,0,12.609,1.94751,4.05,51638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,1,0,0,0
1:19:22,1512851400,2017-12-09T20:30:06,2.005,159.58,34.92,30.57,37.28,847.67,855.98,144.649994,1.61,0.9676,334,0,12.593,1.93980,4.05,51632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,1,0,0,0
1:19:52,1512851430,2017-12-09T20:30:36,2.005,160.58,34.86,30.51,37.22,847.76,856.03,144.366669,1.69,0.9678,334,0,12.592,1.94011,4.05,51625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,1,0,0,0
1:20:22,1512851460,2017-12-09T20:31:05,1.997,161.59,34.78,30.42,37.15,847.67,855.98,144.483337,1.64,0.9680,334,0,12.590,1.93334,4.05,51618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,5,0,0,0
1:20:52,1512851490,2017-12-09T20:31:35,2.004,162.59,34.72,30.35,37.10,847.74,856.08,144.566666,1.72,0.9683,334,0,12.587,1.94011,4.05,51611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,5,0,0,0
1:21:22,1512851520,2017-12-09T20:32:06,2.003,163.59,34.65,30.29,37.05,847.68,855.97,143.750000,1.83,0.9684,334,0,12.589,1.93949,4.05,51605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,2,0,0,0
1:21:52,1512851550,2017-12-09T20:32:36,1.990,164.59,34.59,30.23,36.97,847.68,856.04,144.116669,1.89,0.9686,334,0,12.588,1.92720,4.05,51598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,2,0,0,0
1:22:22,1512851580,2017-12-09T20:33:06,2.002,165.59,34.55,30.18,36.88,847.67,856.01,143.783340,1.81,0.9687,334,0,12.586,1.93949,4.05,51591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,63,2,0,0,0
1:22:52,1512851610,2017-12-09T20:33:36,1.999,166.59,34.52,30.16,36.86,847.68,856.04,145.083328,1.77,0.9689,334,0,12.587,1.93703,4.04,51584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,63,2,0,0,0
1:23:22,1512851640,2017-12-09T20:34:06,1.988,167.58,34.50,30.16,36.86,847.66,856.05,145.683334,1.76,0.9689,334,0,12.586,1.92659,4.05,51578,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,65,3,1,0,0
1:23:52,1512851670,2017-12-09T20:34:36,2.001,168.58,34.49,30.17,36.84,847.75,856.00,144.266663,1.80,0.9689,334,0,12.587,1.93918,4.05,51571,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,65,3,1,0,0
1:24:22,1512851700,2017-12-09T20:35:06,2.001,169.58,34.49,30.18,36.81,847.68,855.97,144.649994,1.95,0.9688,334,0,12.586,1.93888,4.05,51564,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,84,15,2,0,0
1:24:52,1512851730,2017-12-09T20:35:36,2.004,170.58,34.47,30.20,36.78,847.67,855.92,143.683334,2.06,0.9688,334,0,12.587,1.94165,4.05,51557,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,84,15,2,0,0
1:25:22,1512851760,2017-12-09T20:36:06,1.998,171.58,34.49,30.22,36.84,847.68,856.03,144.899994,1.79,0.9689,334,0,12.589,1.93641,4.04,51551,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,48,5,1,0,0
1:25:52,1512851790,2017-12-09T20:36:36,1.999,172.58,34.48,30.23,36.79,847.68,855.97,143.333328,1.76,0.9689,334,0,12.586,1.93703,4.05,51544,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,48,5,1,0,0
1:26:22,1512851820,2017-12-09T20:37:06,1.999,173.58,34.46,30.23,36.79,847.63,855.95,144.566666,1.72,0.9690,334,0,12.588,1.93734,4.05,51537,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,85,15,0,0,0
1:26:52,1512851850,2017-12-09T20:37:36,1.999,174.58,34.44,30.21,36.79,847.65,855.91,144.000000,1.84,0.9689,334,0,12.588,1.93672,4.05,51530,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,85,15,0,0,0
1:27:22,1512851880,2017-12-09T20:38:06,1.993,175.58,34.43,30.20,36.79,847.76,855.86,143.616669,1.72,0.9690,334,0,12.587,1.93150,4.05,51524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,44,5,0,0,0
1:27:52,1512851910,2017-12-09T20:38:36,1.999,176.58,34.42,30.18,36.78,847.68,855.89,143.750000,1.89,0.9690,334,0,12.587,1.93734,4.05,51517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,44,5,0,0,0
1:28:22,1512851940,2017-12-09T20:39:06,2.001,177.58,34.41,30.16,36.79,847.78,855.95,145.000000,1.81,0.9691,334,0,12.585,1.93888,4.04,51510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,78,9,0,0,0
1:28:52,1512851970,2017-12-09T20:39:36,1.990,178.58,34.41,30.14,36.76,847.70,855.95,143.766663,1.97,0.9691,334,0,12.585,1.92873,4.05,51504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,78,9,0,0,0
1:29:22,1512852000,2017-12-09T20:40:06,2.002,179.58,34.41,30.13,36.74,847.73,855.92,144.333328,1.80,0.9691,334,0,12.587,1.93980,4.05,51497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,67,10,0,0,0
1:29:52,1512852030,2017-12-09T20:40:36,2.002,180.57,34.41,30.14,36.76,847.62,855.95,144.149994,2.06,0.9690,334,0,12.585,1.94011,4.05,51490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,67,10,0,0,0
1:30:22,1512852060,2017-12-09T20:41:06,1.999,181.57,34.41,30.13,36.78,847.70,855.97,144.250000,1.83,0.9691,334,0,12.586,1.93734,4.05,51483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,3,1,0,0
1:30:52,1512852090,2017-12-09T20:41:36,1.999,182.57,34.42,30.13,36.83,847.70,855.97,145.016663,1.90,0.9691,334,0,12.586,1.93764,4.04,51477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,3,1,0,0
1:31:22,1512852120,2017-12-09T20:42:06,1.999,183.57,34.46,30.15,36.79,847.75,856.03,144.633331,1.88,0.9690,334,0,12.585,1.93734,4.05,51470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,48,6,0,0,0
1:31:52,1512852150,2017-12-09T20:42:36,1.999,184.57,34.49,30.16,36.81,847.75,856.05,144.116669,1.91,0.9689,334,0,12.588,1.93703,4.05,51463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,48,6,0,0,0
1:32:22,1512852180,2017-12-09T20:43:05,2.000,185.57,34.52,30.18,36.86,847.62,856.07,143.966660,1.96,0.9688,334,0,12.588,1.93795,4.05,51456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,3,0,0,0
1:32:52,1512852210,2017-12-09T20:43:36,1.991,186.57,34.55,30.21,36.86,847.77,856.06,145.300003,1.79,0.9688,334,0,12.587,1.92904,4.04,51450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,3,0,0,0
1:33:22,1512852240,2017-12-09T20:44:06,2.002,187.57,34.59,30.22,36.92,847.68,856.15,144.149994,2.10,0.9687,334,0,12.588,1.93888,4.05,51443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,40,2,0,0,0
1:33:52,1512852270,2017-12-09T20:44:36,2.000,188.57,34.62,30.26,36.94,847.76,856.06,143.883331,1.78,0.9686,334,0,12.586,1.93734,4.04,51436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,40,2,0,0,0
1:34:22,1512852300,2017-12-09T20:45:06,1.990,189.57,34.67,30.28,36.96,847.67,856.10,145.016663,1.76,0.9685,334,0,12.589,1.92720,4.05,51429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,4,0,0,0
1:34:52,1512852330,2017-12-09T20:45:36,2.001,190.57,34.69,30.30,37.01,847.79,856.09,145.433334,1.86,0.9684,334,0,12.588,1.93734,4.05,51423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,4,0,0,0
1:35:22,1512852360,2017-12-09T20:46:06,2.004,191.56,34.74,30.32,37.02,847.76,856.26,144.683334,1.67,0.9684,334,0,12.589,1.94072,4.05,51416,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,5,2,1,1
1:35:52,1512852390,2017-12-09T20:46:36,1.996,192.56,34.78,30.35,37.12,847.71,856.17,144.800003,1.58,0.9682,334,0,12.588,1.93272,4.05,51409,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,5,2,1,1
1:36:22,1512852420,2017-12-09T20:47:06,2.004,193.56,34.83,30.38,37.12,847.74,856.18,145.566666,1.63,0.9681,334,0,12.591,1.94011,4.04,51403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,2,1,0,0
1:36:52,1512852450,2017-12-09T20:47:36,2.005,194.57,34.86,30.42,37.12,847.65,856.22,146.050003,1.74,0.9680,334,0,12.590,1.94072,4.05,51396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,2,1,0,0
1:37:22,1512852480,2017-12-09T20:48:06,2.006,195.57,34.91,30.46,37.18,847.71,856.20,145.350006,2.45,0.9676,334,0,12.590,1.94072,4.05,51389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,58,4,0,0,0
1:37:52,1512852510,2017-12-09T20:48:36,2.004,196.57,34.94,30.52,37.19,847.68,856.22,145.333328,1.81,0.9677,334,0,12.594,1.93980,4.05,51382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,58,4,0,0,0
1:38:22,1512852540,2017-12-09T20:49:05,2.002,197.57,34.98,30.57,37.24,847.73,856.10,144.666672,1.82,0.9675,334,0,12.593,1.93703,4.04,51376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,62,4,0,0,0
1:38:52,1512852570,2017-12-09T20:49:36,2.007,198.57,35.03,30.60,37.29,847.68,856.19,145.399994,1.82,0.9674,334,0,12.592,1.94134,4.05,51369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,62,4,0,0,0
1:39:22,1512852600,2017-12-09T20:50:06,2.008,199.57,35.05,30.63,37.33,847.82,856.26,145.266663,1.92,0.9674,334,0,12.594,1.94226,4.04,51362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,5,0,0,0
1:39:52,1512852630,2017-12-09T20:50:36,1.997,200.58,35.10,30.68,37.38,847.76,856.20,145.850006,1.57,0.9673,334,0,12.594,1.93119,4.05,51355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,5,0,0,0
1:40:22,1512852660,2017-12-09T20:51:06,2.009,201.58,35.16,30.70,37.38,847.78,856.22,146.533340,1.58,0.9671,334,0,12.595,1.94257,4.05,51349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,9,0,0,0
1:40:52,1512852690,2017-12-09T20:51:36,2.005,202.58,35.21,30.74,37.47,847.75,856.29,146.366669,1.57,0.9670,334,0,12.597,1.93918,4.05,51342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,9,0,0,0
1:41:22,1512852720,2017-12-09T20:52:06,2.002,203.59,35.27,30.78,37.51,847.79,856.32,146.449997,1.62,0.9668,334,0,12.595,1.93549,4.05,51335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,6,0,0,0
1:41:52,1512852750,2017-12-09T20:52:36,2.012,204.59,35.31,30.82,37.57,847.84,856.31,146.250000,1.60,0.9667,334,0,12.595,1.94504,4.04,51328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,6,0,0,0
1:42:22,1512852780,2017-12-09T20:53:06,2.015,205.60,35.34,30.85,37.56,847.83,856.33,144.933334,1.57,0.9666,335,0,12.597,1.94751,4.05,51322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,3,0,0,0
1:42:52,1512852810,2017-12-09T20:53:36,2.007,206.60,35.36,30.87,37.57,847.84,856.29,144.949997,1.49,0.9666,335,0,12.578,1.94011,4.05,51315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,3,0,0,0
1:43:22,1512852840,2017-12-09T20:54:06,2.008,207.60,35.37,30.88,37.65,847.82,856.31,145.949997,1.63,0.9665,335,0,12.580,1.94103,4.05,51308,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,69,4,0,0,0
1:43:52,1512852870,2017-12-09T20:54:35,2.000,208.60,35.40,30.89,37.70,847.82,856.33,144.866669,1.53,0.9665,335,0,12.583,1.93334,4.04,51301,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,69,4,0,0,0
1:44:22,1512852900,2017-12-09T20:55:05,2.009,209.61,35.41,30.90,37.72,847.81,856.35,144.383331,1.78,0.9664,335,0,12.582,1.94103,4.05,51295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,5,0,0,0
1:44:52,1512852930,2017-12-09T20:55:36,2.008,210.61,35.43,30.91,37.72,847.83,856.37,144.933334,1.71,0.9664,335,0,12.585,1.94011,4.05,51288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,5,0,0,0
1:45:22,1512852960,2017-12-09T20:56:06,1.997,211.61,35.44,30.91,37.72,847.85,856.45,146.166672,1.56,0.9665,335,0,12.581,1.93027,4.05,51281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,4,0,0,0
1:45:52,1512852990,2017-12-09T20:56:36,2.008,212.61,35.48,30.92,37.74,847.84,856.39,145.600006,1.48,0.9663,335,0,12.583,1.94041,4.05,51274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,4,0,0,0
1:46:22,1512853020,2017-12-09T20:57:06,2.010,213.62,35.51,30.96,37.78,847.84,856.38,146.166672,1.48,0.9662,335,0,12.582,1.94196,4.05,51268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,2,0,0,0
1:46:52,1512853050,2017-12-09T20:57:36,1.999,214.62,35.54,30.98,37.83,847.81,856.39,145.716660,1.49,0.9661,335,0,12.586,1.93119,4.05,51261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,2,0,0,0
1:47:22,1512853080,2017-12-09T20:58:06,2.007,215.62,35.57,31.01,37.81,847.79,856.43,145.233337,1.62,0.9660,335,0,12.585,1.93918,4.04,51254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,6,0,0,0
1:47:52,1512853110,2017-12-09T20:58:36,2.009,216.63,35.57,31.05,37.72,847.91,856.38,145.533340,1.55,0.9660,335,0,12.586,1.94041,4.05,51247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,6,0,0,0
1:48:22,1512853140,2017-12-09T20:59:06,2.007,217.63,35.52,31.06,37.68,847.84,856.29,145.399994,1.44,0.9661,335,0,12.585,1.93918,4.05,51241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,5,0,0,0
1:48:52,1512853170,2017-12-09T20:59:36,2.008,218.63,35.43,31.06,37.62,847.89,856.24,146.266663,1.46,0.9663,335,0,12.585,1.94072,4.05,51234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,5,0,0,0
1:49:22,1512853200,2017-12-09T21:00:05,2.003,219.64,35.33,31.05,37.49,847.85,856.11,145.916672,1.77,0.9664,335,0,12.582,1.93549,4.04,51227,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,186,46,10,2,2,1
1:49:52,1512853230,2017-12-09T21:00:35,2.010,220.64,35.19,31.04,37.33,847.84,856.00,145.333328,1.72,0.9667,335,0,12.585,1.94288,4.05,51220,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,186,46,10,2,2,1
1:50:22,1512853260,2017-12-09T21:01:06,2.008,221.64,35.05,31.00,37.18,847.92,855.88,145.183334,2.07,0.9669,335,0,12.580,1.94196,4.04,51214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,45,5,1,0,0
1:50:52,1512853290,2017-12-09T21:01:36,1.997,222.65,34.90,30.96,36.99,847.91,855.77,144.449997,2.15,0.9673,335,0,12.583,1.93150,4.04,51207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,45,5,1,0,0
1:51:22,1512853320,2017-12-09T21:02:06,2.004,223.65,34.70,30.91,36.83,847.91,855.52,144.616669,1.93,0.9677,335,0,12.587,1.93888,4.04,51200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,4,0,0,0
1:51:52,1512853350,2017-12-09T21:02:36,2.006,224.65,34.53,30.87,36.60,847.84,855.42,144.600006,1.97,0.9681,335,0,12.581,1.94165,4.04,51193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,4,0,0,0
1:52:22,1512853380,2017-12-09T21:03:06,1.995,225.65,34.32,30.80,36.44,847.90,855.21,144.600006,1.98,0.9685,335,0,12.579,1.93211,4.04,51187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,6,0,0,0
1:52:52,1512853410,2017-12-09T21:03:36,2.005,226.65,34.12,30.74,36.19,847.92,855.02,143.283340,1.91,0.9689,335,0,12.580,1.94319,4.04,51180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,6,0,0,0
1:53:22,1512853440,2017-12-09T21:04:06,2.001,227.65,33.90,30.66,36.00,847.89,854.93,144.000000,1.89,0.9695,335,0,12.579,1.93980,4.04,51173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,3,0,0,0
1:53:52,1512853470,2017-12-09T21:04:36,1.994,228.65,33.70,30.59,35.78,847.92,854.73,144.050003,1.88,0.9700,335,0,12.577,1.93457,4.04,51166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,3,0,0,0
1:54:22,1512853500,2017-12-09T21:05:06,1.996,229.65,33.47,30.51,35.53,847.90,854.54,143.600006,2.00,0.9704,335,0,12.576,1.93703,4.04,51160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,3,0,0,0
1:54:52,1512853530,2017-12-09T21:05:36,1.993,230.65,33.26,30.41,35.33,847.98,854.43,143.600006,2.19,0.9709,335,0,12.572,1.93518,4.04,51153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,3,0,0,0
1:55:22,1512853560,2017-12-09T21:06:05,1.995,231.64,33.03,30.33,35.12,847.89,854.24,142.833328,2.25,0.9715,335,0,12.574,1.93764,4.04,51146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,52,3,0,0,0
1:55:52,1512853590,2017-12-09T21:06:36,1.992,232.64,32.80,30.24,34.85,847.92,854.04,142.133331,2.24,0.9720,335,0,12.570,1.93641,4.04,51139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,52,3,0,0,0
1:56:22,1512853620,2017-12-09T21:07:06,1.979,233.63,32.60,30.16,34.65,847.86,853.88,142.933334,2.32,0.9724,334,0,12.568,1.92414,4.04,51133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
1:56:52,1512853650,2017-12-09T21:07:36,1.988,234.62,32.38,30.06,34.50,847.86,853.81,143.183334,2.44,0.9730,334,0,12.585,1.93457,4.04,51126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
1:57:22,1512853680,2017-12-09T21:08:06,1.986,235.62,32.19,29.98,34.24,847.86,853.59,141.649994,2.60,0.9733,333,0,12.582,1.93334,4.04,51119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,1,0,0
1:57:52,1512853710,2017-12-09T21:08:36,1.979,236.61,31.97,29.91,34.05,847.92,853.50,142.766663,2.50,0.9740,332,0,12.597,1.92781,4.04,51113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,1,0,0
1:58:22,1512853740,2017-12-09T21:09:06,1.991,237.61,31.79,29.82,33.84,847.93,853.35,142.083328,2.94,0.9743,332,0,12.611,1.94011,4.04,51106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,6,0,0,0
1:58:52,1512853770,2017-12-09T21:09:36,1.986,238.60,31.60,29.72,33.65,847.91,853.17,142.850006,2.60,0.9748,331,0,12.609,1.93611,4.04,51099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,6,0,0,0
1:59:22,1512853800,2017-12-09T21:10:06,1.989,239.59,31.40,29.63,33.44,847.94,853.05,142.600006,2.86,0.9752,331,0,12.623,1.93949,4.04,51092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,1,0,0,0
1:59:52,1512853830,2017-12-09T21:10:36,1.986,240.59,31.22,29.53,33.27,847.90,852.92,142.183334,3.05,0.9756,330,0,12.622,1.93795,4.04,51086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,1,0,0,0
2:00:22,1512853860,2017-12-09T21:11:06,1.988,241.58,31.04,29.44,33.08,847.89,852.81,143.566666,2.99,0.9761,330,0,12.638,1.94011,4.03,51079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,54,4,0,0,0
2:00:52,1512853890,2017-12-09T21:11:36,1.987,242.57,30.89,29.35,32.92,847.94,852.77,141.716660,3.00,0.9765,329,0,12.636,1.94011,4.04,51072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,54,4,0,0,0
2:01:22,1512853920,2017-12-09T21:12:05,1.988,243.57,30.70,29.26,32.74,847.93,852.62,143.283340,3.01,0.9770,329,0,12.650,1.94196,4.04,51065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,4,0,0,0
2:01:52,1512853950,2017-12-09T21:12:36,1.978,244.56,30.55,29.16,32.56,847.95,852.54,141.366669,3.13,0.9773,328,0,12.649,1.93272,4.04,51059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,4,0,0,0
2:02:22,1512853980,2017-12-09T21:13:06,1.987,245.55,30.37,29.05,32.43,847.97,852.50,143.066666,3.50,0.9778,328,0,12.662,1.94319,4.04,51052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,3,0,0,0
2:02:52,1512854010,2017-12-09T21:13:36,1.984,246.54,30.23,28.95,32.27,848.00,852.50,141.716660,3.38,0.9783,327,0,12.660,1.94134,4.03,51045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,3,0,0,0
2:03:22,1512854040,2017-12-09T21:14:06,1.978,247.54,30.07,28.85,32.11,847.93,852.36,142.383331,3.39,0.9786,326,0,12.677,1.93611,4.04,51039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,0,0,0
2:03:52,1512854070,2017-12-09T21:14:36,1.987,248.53,29.94,28.75,31.97,848.02,852.43,143.016663,3.19,0.9792,326,0,12.691,1.94597,4.04,51032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,0,0,0
2:04:22,1512854100,2017-12-09T21:15:06,1.987,249.52,29.79,28.66,31.82,847.95,852.30,142.133331,3.21,0.9795,325,0,12.689,1.94597,4.04,51025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,3,0,0,0
2:04:52,1512854130,2017-12-09T21:15:36,1.980,250.52,29.66,28.59,31.67,847.97,852.26,141.550003,3.22,0.9799,324,0,12.704,1.93980,4.04,51018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,3,0,0,0
2:05:22,1512854160,2017-12-09T21:16:06,1.990,251.51,29.53,28.50,31.56,848.00,852.25,143.266663,3.29,0.9803,324,0,12.719,1.95091,4.04,51012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,3,0,0,0
2:05:52,1512854190,2017-12-09T21:16:36,1.993,252.51,29.39,28.40,31.40,848.03,852.14,141.300003,3.41,0.9806,324,0,12.719,1.95462,4.03,51005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,3,0,0,0
2:06:22,1512854220,2017-12-09T21:17:06,1.987,253.50,29.27,28.32,31.30,847.99,852.14,142.449997,3.44,0.9810,323,0,12.715,1.94936,4.04,50998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,2,1,0,0
2:06:52,1512854250,2017-12-09T21:17:36,1.990,254.49,29.15,28.25,31.16,848.07,852.04,142.816666,3.46,0.9813,323,0,12.730,1.95277,4.04,50991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,2,1,0,0
2:07:22,1512854280,2017-12-09T21:18:05,1.978,255.48,29.03,28.19,31.05,847.99,852.00,142.399994,3.55,0.9816,322,0,12.728,1.94196,4.04,50985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,3,0,0,0
2:07:52,1512854310,2017-12-09T21:18:35,1.992,256.48,28.92,28.11,30.90,848.01,851.97,141.899994,3.62,0.9819,322,0,12.745,1.95555,4.04,50978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,3,0,0,0
2:08:22,1512854340,2017-12-09T21:19:06,1.990,257.47,28.81,28.04,30.82,847.99,851.92,142.716660,3.65,0.9822,322,0,12.745,1.95431,4.04,50971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,8,0,0,0
2:08:52,1512854370,2017-12-09T21:19:36,1.978,258.47,28.70,27.96,30.66,848.01,851.88,141.183334,3.63,0.9825,321,0,12.744,1.94319,4.04,50964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,8,0,0,0
2:09:22,1512854400,2017-12-09T21:20:06,1.990,259.46,28.59,27.90,30.58,848.01,851.84,142.550003,3.71,0.9828,321,0,12.760,1.95586,4.04,50958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,1,0,0,0
2:09:52,1512854430,2017-12-09T21:20:36,1.988,260.45,28.47,27.80,30.40,848.00,851.80,143.216660,3.62,0.9832,321,0,12.758,1.95493,4.04,50951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,1,0,0,0
2:10:22,1512854460,2017-12-09T21:21:06,1.978,261.45,28.36,27.73,30.27,848.02,851.79,141.633331,3.81,0.9835,320,0,12.758,1.94566,4.04,50944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,4,0,0,0
2:10:52,1512854490,2017-12-09T21:21:36,1.992,262.44,28.26,27.62,30.18,848.00,851.71,142.149994,3.90,0.9837,320,0,12.773,1.95989,4.04,50938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,4,0,0,0
2:11:22,1512854520,2017-12-09T21:22:06,1.987,263.43,28.17,27.54,30.06,848.01,851.75,142.199997,3.96,0.9841,319,0,12.769,1.95524,4.03,50931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,2,1,0,0
2:11:52,1512854550,2017-12-09T21:22:36,1.990,264.43,28.06,27.45,30.00,848.02,851.76,142.216660,4.52,0.9844,319,0,12.785,1.95865,4.04,50924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,2,1,0,0
2:12:22,1512854580,2017-12-09T21:23:06,1.986,265.42,27.95,27.37,29.86,848.00,851.70,144.699997,4.23,0.9847,318,0,12.783,1.95586,4.03,50917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,5,0,0,0
2:12:52,1512854610,2017-12-09T21:23:36,1.987,266.41,27.87,27.28,29.82,848.10,851.78,143.433334,4.37,0.9850,317,0,12.799,1.95679,4.04,50911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,5,0,0,0
2:13:22,1512854640,2017-12-09T21:24:05,1.993,267.41,27.78,27.22,29.72,847.99,851.67,143.149994,4.42,0.9852,317,0,12.815,1.96330,4.04,50904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,3,0,0,0
2:13:52,1512854670,2017-12-09T21:24:36,1.989,268.40,27.71,27.16,29.64,848.06,851.64,143.500000,4.32,0.9854,317,0,12.814,1.95989,4.04,50897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,3,0,0,0
2:14:22,1512854700,2017-12-09T21:25:06,1.983,269.40,27.64,27.10,29.59,848.05,851.64,142.433334,4.52,0.9856,316,0,12.814,1.95462,4.03,50890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,29,3,0,0,0
2:14:52,1512854730,2017-12-09T21:25:36,1.992,270.39,27.57,27.04,29.48,848.12,851.69,143.633331,4.20,0.9860,316,0,12.829,1.96423,4.03,50884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,29,3,0,0,0
2:15:22,1512854760,2017-12-09T21:26:06,1.993,271.39,27.49,26.99,29.38,848.03,851.64,143.100006,4.12,0.9862,316,0,12.828,1.96548,4.04,50877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,4,0,0,0
2:15:52,1512854790,2017-12-09T21:26:36,1.978,272.38,27.44,26.94,29.34,848.01,851.63,143.216660,4.18,0.9863,315,0,12.827,1.95060,4.04,50870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,4,0,0,0
2:16:22,1512854820,2017-12-09T21:27:06,1.993,273.38,27.37,26.89,29.26,848.03,851.63,144.033340,4.08,0.9866,315,0,12.845,1.96579,4.04,50863,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,11,1,0,0
2:16:52,1512854850,2017-12-09T21:27:36,1.991,274.38,27.32,26.83,29.24,848.05,851.59,143.183334,4.17,0.9867,315,0,12.843,1.96423,4.04,50856,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,11,1,0,0
2:17:22,1512854880,2017-12-09T21:28:06,1.990,275.37,27.26,26.78,29.16,848.00,851.59,144.383331,4.33,0.9869,315,0,12.842,1.96393,4.04,50850,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,59,8,1,0,0
2:17:52,1512854910,2017-12-09T21:28:36,1.991,276.37,27.21,26.75,29.10,848.08,851.61,142.883331,4.26,0.9871,315,0,12.841,1.96486,4.03,50843,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,59,8,1,0,0
2:18:22,1512854940,2017-12-09T21:29:06,1.989,277.36,27.16,26.70,29.02,847.95,851.58,142.933334,4.71,0.9871,315,0,12.841,1.96330,4.04,50836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,9,0,0,0
2:18:52,1512854970,2017-12-09T21:29:36,1.989,278.35,27.12,26.65,28.99,848.08,851.56,144.433334,4.44,0.9873,315,0,12.839,1.96330,4.04,50829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,9,0,0,0
2:19:22,1512855000,2017-12-09T21:30:05,1.989,279.35,27.06,26.60,28.92,848.03,851.61,143.350006,4.40,0.9875,315,0,12.837,1.96455,4.04,50823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,4,0,0,0
2:19:52,1512855030,2017-12-09T21:30:36,1.979,280.34,27.01,26.55,28.86,848.13,851.60,143.216660,4.89,0.9876,314,0,12.838,1.95400,4.04,50816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,4,0,0,0
2:20:22,1512855060,2017-12-09T21:31:06,1.990,281.33,26.96,26.50,28.84,848.14,851.59,143.550003,4.36,0.9878,314,0,12.853,1.96579,4.04,50809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
2:20:52,1512855090,2017-12-09T21:31:36,1.990,282.33,26.91,26.44,28.78,848.00,851.53,142.766663,4.31,0.9879,314,0,12.854,1.96641,4.03,50802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
2:21:22,1512855120,2017-12-09T21:32:06,1.978,283.32,26.87,26.39,28.72,848.06,851.63,142.500000,4.66,0.9881,313,0,12.851,1.95493,4.04,50796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,0,0,0
2:21:52,1512855150,2017-12-09T21:32:36,1.992,284.32,26.82,26.35,28.67,848.07,851.62,144.783340,4.65,0.9883,313,0,12.869,1.96859,4.04,50789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,0,0,0
2:22:22,1512855180,2017-12-09T21:33:06,1.995,285.31,26.77,26.29,28.64,848.06,851.58,142.283340,4.41,0.9885,313,0,12.869,1.97201,4.04,50782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,3,0,0,0
2:22:52,1512855210,2017-12-09T21:33:36,1.981,286.31,26.71,26.25,28.60,848.05,851.58,144.283340,4.38,0.9887,312,0,12.866,1.95834,4.04,50775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,3,0,0,0
2:23:22,1512855240,2017-12-09T21:34:06,1.995,287.30,26.66,26.17,28.50,848.12,851.64,143.416672,4.44,0.9889,312,0,12.883,1.97326,4.04,50769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
2:23:52,1512855270,2017-12-09T21:34:36,1.993,288.30,26.61,26.13,28.44,848.10,851.61,144.449997,4.41,0.9890,312,0,12.883,1.97108,4.03,50762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
2:24:22,1512855300,2017-12-09T21:35:06,1.991,289.30,26.56,26.06,28.41,848.09,851.60,143.199997,4.32,0.9892,312,0,12.882,1.96952,4.04,50755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,1,0,0
2:24:52,1512855330,2017-12-09T21:35:36,1.991,290.29,26.51,26.01,28.33,848.18,851.62,143.066666,4.40,0.9894,312,0,12.882,1.97014,4.03,50748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,1,0,0
2:25:22,1512855360,2017-12-09T21:36:05,1.977,291.28,26.45,25.94,28.32,848.11,851.61,143.883331,4.42,0.9896,311,0,12.881,1.95648,4.04,50741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,2,1,0,0
2:25:52,1512855390,2017-12-09T21:36:35,1.994,292.28,26.41,25.90,28.25,848.10,851.60,143.116669,4.46,0.9897,311,0,12.897,1.97295,4.04,50735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,2,1,0,0
2:26:22,1512855420,2017-12-09T21:37:06,1.993,293.28,26.36,25.83,28.18,848.11,851.59,142.783340,4.50,0.9898,311,0,12.895,1.97232,4.04,50728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,0,0,0,0
2:26:52,1512855450,2017-12-09T21:37:36,1.981,294.27,26.30,25.78,28.12,848.13,851.64,143.750000,4.44,0.9901,310,0,12.896,1.96175,4.03,50721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,0,0,0,0
2:27:22,1512855480,2017-12-09T21:38:06,1.995,295.27,26.24,25.72,28.08,848.17,851.66,143.583328,4.38,0.9903,310,0,12.908,1.97544,4.04,50714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,6,1,0,0
2:27:52,1512855510,2017-12-09T21:38:36,1.995,296.26,26.20,25.65,27.99,848.12,851.65,143.216660,4.38,0.9904,310,0,12.907,1.97575,4.03,50708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,6,1,0,0
2:28:22,1512855540,2017-12-09T21:39:06,1.983,297.26,26.14,25.61,27.98,848.11,851.62,143.800003,4.42,0.9906,309,0,12.910,1.96393,4.04,50701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,33,2,1,0,0
2:28:52,1512855570,2017-12-09T21:39:36,1.998,298.26,26.09,25.55,27.88,848.10,851.69,143.866669,4.38,0.9909,309,0,12.926,1.97950,4.03,50694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,33,2,1,0,0
2:29:22,1512855600,2017-12-09T21:40:06,1.995,299.25,26.04,25.49,27.88,848.14,851.60,144.199997,4.40,0.9909,309,0,12.924,1.97700,4.03,50687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,3,1,1,0
2:29:52,1512855630,2017-12-09T21:40:36,1.994,300.25,25.99,25.44,27.80,848.03,851.59,142.966660,4.47,0.9911,309,0,12.922,1.97638,4.03,50680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,3,1,1,0
2:30:22,1512855660,2017-12-09T21:41:06,1.997,301.25,25.93,25.40,27.72,848.06,851.64,143.833328,4.53,0.9913,309,0,12.921,1.97918,4.03,50674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,0,0,0
2:30:52,1512855690,2017-12-09T21:41:36,1.996,302.24,25.89,25.35,27.70,848.15,851.63,144.100006,4.45,0.9915,309,0,12.922,1.97856,4.03,50667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,0,0,0
2:31:22,1512855720,2017-12-09T21:42:06,1.992,303.24,25.86,25.30,27.67,848.08,851.67,143.366669,4.36,0.9916,309,0,12.921,1.97544,4.03,50660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,54,2,1,0,0
2:31:52,1512855750,2017-12-09T21:42:35,1.993,304.23,25.80,25.27,27.58,848.06,851.61,142.850006,4.44,0.9917,309,0,12.917,1.97700,4.03,50653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,54,2,1,0,0
2:32:22,1512855780,2017-12-09T21:43:05,1.985,305.23,25.76,25.21,27.56,848.07,851.59,143.583328,4.47,0.9918,308,0,12.919,1.96859,4.03,50646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,3,0,0,0
2:32:52,1512855810,2017-12-09T21:43:36,1.996,306.23,25.73,25.16,27.48,848.06,851.69,143.850006,4.45,0.9921,308,0,12.937,1.98012,4.03,50640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,3,0,0,0
2:33:22,1512855840,2017-12-09T21:44:06,1.993,307.22,25.68,25.11,27.48,848.15,851.73,143.333328,4.50,0.9923,308,0,12.937,1.97763,4.03,50633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,1,0,0,0
2:33:52,1512855870,2017-12-09T21:44:36,1.982,308.22,25.64,25.06,27.41,848.10,851.72,144.183334,4.63,0.9924,307,0,12.934,1.96703,4.03,50626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,1,0,0,0
2:34:22,1512855900,2017-12-09T21:45:06,1.998,309.22,25.58,25.01,27.36,848.01,851.63,144.000000,4.63,0.9925,307,0,12.952,1.98293,4.03,50619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,4,0,0,0
2:34:52,1512855930,2017-12-09T21:45:36,1.997,310.21,25.55,24.96,27.30,848.16,851.67,143.600006,4.68,0.9926,307,0,12.952,1.98231,4.03,50613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,4,0,0,0
2:35:22,1512855960,2017-12-09T21:46:06,1.984,311.21,25.50,24.91,27.28,848.12,851.69,143.550003,4.81,0.9928,306,0,12.951,1.96952,4.03,50606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,3,0,0,0
2:35:52,1512855990,2017-12-09T21:46:36,1.999,312.21,25.46,24.88,27.23,848.10,851.68,143.750000,4.81,0.9929,306,0,12.969,1.98481,4.03,50599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,3,0,0,0
2:36:22,1512856020,2017-12-09T21:47:06,1.999,313.21,25.41,24.82,27.17,848.09,851.66,144.466660,4.80,0.9931,306,0,12.966,1.98513,4.03,50592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,3,0,0,0
2:36:52,1512856050,2017-12-09T21:47:36,1.998,314.20,25.38,24.77,27.10,848.15,851.73,144.583328,4.81,0.9932,306,0,12.966,1.98450,4.03,50585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,3,0,0,0
2:37:22,1512856080,2017-12-09T21:48:06,1.996,315.20,25.34,24.74,27.10,848.10,851.67,143.550003,4.85,0.9933,306,0,12.965,1.98262,4.03,50579,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,35,3,2,1,1
2:37:52,1512856110,2017-12-09T21:48:36,1.994,316.20,25.30,24.68,27.04,848.14,851.73,144.233337,4.86,0.9935,306,0,12.964,1.98075,4.03,50572,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,35,3,2,1,1
2:38:22,1512856140,2017-12-09T21:49:06,1.996,317.20,25.26,24.64,27.00,848.10,851.72,143.266663,4.91,0.9936,306,0,12.965,1.98325,4.03,50565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,4,1,0,0
2:38:52,1512856170,2017-12-09T21:49:35,1.992,318.19,25.21,24.59,26.95,848.16,851.79,145.133331,4.86,0.9939,306,0,12.964,1.97981,4.03,50558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,4,1,0,0
2:39:22,1512856200,2017-12-09T21:50:06,1.985,319.19,25.18,24.56,26.94,848.25,851.77,143.566666,4.84,0.9939,305,0,12.964,1.97295,4.03,50551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,52,3,1,0,0
2:39:52,1512856230,2017-12-09T21:50:36,1.999,320.19,25.14,24.50,26.91,848.21,851.79,143.399994,4.91,0.9941,305,0,12.981,1.98700,4.03,50545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,52,3,1,0,0
2:40:22,1512856260,2017-12-09T21:51:06,1.996,321.19,25.10,24.45,26.83,848.17,851.75,143.583328,4.89,0.9942,305,0,12.979,1.98450,4.02,50538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,37,6,0,0,0
2:40:52,1512856290,2017-12-09T21:51:36,1.987,322.18,25.06,24.41,26.78,848.15,851.79,143.233337,4.21,0.9945,304,0,12.979,1.97638,4.03,50531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,37,6,0,0,0
2:41:22,1512856320,2017-12-09T21:52:06,2.001,323.18,25.02,24.36,26.78,848.21,851.83,144.250000,4.78,0.9946,304,0,12.998,1.98982,4.03,50524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,39,3,1,0,0
2:41:52,1512856350,2017-12-09T21:52:36,2.000,324.18,24.97,24.31,26.72,848.06,851.80,144.416672,4.84,0.9947,304,0,12.997,1.98920,4.03,50517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,39,3,1,0,0
2:42:22,1512856380,2017-12-09T21:53:06,1.991,325.18,24.94,24.28,26.68,848.10,851.76,144.433334,4.95,0.9947,304,0,12.994,1.98012,4.03,50510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
2:42:52,1512856410,2017-12-09T21:53:36,1.996,326.18,24.91,24.24,26.62,848.08,851.74,144.283340,5.03,0.9948,304,0,12.995,1.98606,4.03,50504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
2:43:22,1512856440,2017-12-09T21:54:06,2.002,327.18,24.86,24.19,26.58,848.06,851.70,143.083328,5.67,0.9948,304,0,12.995,1.99170,4.02,50497,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,48,7,1,1,1
2:43:52,1512856470,2017-12-09T21:54:36,1.998,328.17,24.83,24.15,26.57,848.08,851.77,144.100006,5.57,0.9950,304,0,12.992,1.98794,4.03,50490,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,48,7,1,1,1
2:44:22,1512856500,2017-12-09T21:55:06,1.996,329.17,24.79,24.11,26.52,848.11,851.73,144.199997,5.54,0.9951,304,0,12.992,1.98638,4.02,50483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,3,1,0,0
2:44:52,1512856530,2017-12-09T21:55:35,1.987,330.17,24.76,24.07,26.49,848.14,851.82,143.416672,5.16,0.9954,303,0,12.991,1.97794,4.03,50476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,3,1,0,0
2:45:22,1512856560,2017-12-09T21:56:05,1.999,331.17,24.72,24.03,26.47,848.07,851.81,143.850006,5.11,0.9955,303,0,13.010,1.99014,4.03,50470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,6,1,0,0
2:45:52,1512856590,2017-12-09T21:56:36,2.000,332.16,24.67,23.99,26.41,848.06,851.80,143.533340,5.31,0.9956,303,0,13.008,1.99139,4.03,50463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,6,1,0,0
2:46:22,1512856620,2017-12-09T21:57:06,1.987,333.16,24.65,23.95,26.39,848.07,851.86,144.033340,5.34,0.9958,302,0,13.006,1.97825,4.02,50456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,2,0,0,0
2:46:52,1512856650,2017-12-09T21:57:36,2.000,334.16,24.61,23.91,26.38,848.10,851.87,143.683334,5.77,0.9959,302,0,13.024,1.99202,4.03,50449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,2,0,0,0
2:47:22,1512856680,2017-12-09T21:58:06,2.000,335.16,24.57,23.88,26.30,848.11,851.84,143.966660,5.10,0.9961,302,0,13.023,1.99202,4.03,50442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,3,0,0,0
2:47:52,1512856710,2017-12-09T21:58:36,1.990,336.16,24.55,23.82,26.30,848.17,851.87,144.000000,5.22,0.9961,302,0,13.024,1.98200,4.03,50435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,3,0,0,0
2:48:22,1512856740,2017-12-09T21:59:06,1.999,337.16,24.51,23.78,26.26,848.10,851.86,143.199997,4.99,0.9963,302,0,13.022,1.99202,4.03,50429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,5,0,0,0
2:48:52,1512856770,2017-12-09T21:59:36,1.999,338.16,24.48,23.74,26.20,848.17,851.92,144.533340,5.05,0.9965,302,0,13.023,1.99233,4.03,50422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,5,0,0,0
2:49:22,1512856800,2017-12-09T22:00:06,1.996,339.16,24.45,23.71,26.17,848.12,851.90,144.066666,5.21,0.9965,302,0,13.022,1.98920,4.03,50415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,4,0,0,0
2:49:52,1512856830,2017-12-09T22:00:36,1.997,340.15,24.41,23.66,26.11,848.05,851.92,143.716660,5.32,0.9967,302,0,13.021,1.99014,4.02,50408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,4,0,0,0
2:50:22,1512856860,2017-12-09T22:01:06,1.997,341.15,24.38,23.64,26.10,848.11,851.90,144.166672,5.72,0.9967,302,0,13.021,1.99045,4.03,50401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,4,0,0,0
2:50:52,1512856890,2017-12-09T22:01:36,1.995,342.15,24.35,23.61,26.08,848.17,851.94,144.066666,5.82,0.9968,302,0,13.020,1.98888,4.03,50394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,4,0,0,0
2:51:22,1512856920,2017-12-09T22:02:05,1.998,343.15,24.32,23.57,26.02,848.12,851.98,143.666672,5.77,0.9970,302,0,13.020,1.99170,4.03,50388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,1,0,0
2:51:52,1512856950,2017-12-09T22:02:35,1.988,344.14,24.29,23.53,26.02,848.19,851.91,143.616669,6.22,0.9969,302,0,13.019,1.98200,4.03,50381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,1,0,0
2:52:22,1512856980,2017-12-09T22:03:05,1.995,345.14,24.27,23.50,25.97,848.19,852.00,143.683334,6.24,0.9971,302,0,13.020,1.98951,4.03,50374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,2,0,0,0
2:52:52,1512857010,2017-12-09T22:03:36,1.994,346.14,24.23,23.46,25.95,848.07,851.96,143.350006,6.13,0.9972,302,0,13.018,1.98888,4.02,50367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,2,0,0,0
2:53:22,1512857040,2017-12-09T22:04:06,1.985,347.13,24.22,23.42,25.91,848.18,852.01,142.850006,6.01,0.9973,301,0,13.018,1.98012,4.03,50360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,5,0,0,0
2:53:52,1512857070,2017-12-09T22:04:36,1.999,348.13,24.17,23.38,25.89,848.16,851.98,143.866669,6.28,0.9974,301,0,13.034,1.99390,4.03,50353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,5,0,0,0
2:54:22,1512857100,2017-12-09T22:05:06,1.995,349.13,24.14,23.35,25.86,848.17,851.97,145.750000,6.16,0.9975,301,0,13.036,1.98982,4.03,50347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,3,0,0,0
2:54:52,1512857130,2017-12-09T22:05:36,1.987,350.12,24.11,23.29,25.81,848.26,852.05,144.716660,5.96,0.9977,300,0,13.034,1.98262,4.03,50340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,3,0,0,0
2:55:22,1512857160,2017-12-09T22:06:06,2.001,351.12,24.07,23.25,25.73,848.24,852.07,144.466660,5.92,0.9979,300,0,13.051,1.99641,4.03,50333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,3,0,0,0
2:55:52,1512857190,2017-12-09T22:06:36,2.001,352.12,24.02,23.21,25.75,848.15,851.96,143.933334,6.22,0.9979,300,0,13.051,1.99673,4.02,50326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,3,0,0,0
2:56:22,1512857220,2017-12-09T22:07:06,2.002,353.12,24.00,23.17,25.68,848.26,852.02,143.649994,6.23,0.9981,300,0,13.049,1.99798,4.03,50319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,2,0,0,0
2:56:52,1512857250,2017-12-09T22:07:36,1.997,354.12,23.98,23.12,25.65,848.24,852.08,144.166672,5.82,0.9982,300,0,13.053,1.99327,4.03,50312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,2,0,0,0
2:57:22,1512857280,2017-12-09T22:08:06,1.995,355.12,23.93,23.09,25.60,848.15,852.04,143.983337,5.83,0.9984,300,0,13.051,1.99202,4.03,50306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,2,0,0,0
2:57:52,1512857310,2017-12-09T22:08:35,1.999,356.11,23.89,23.05,25.58,848.16,852.00,144.266663,5.99,0.9984,300,0,13.048,1.99547,4.03,50299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,2,0,0,0
2:58:22,1512857340,2017-12-09T22:09:05,1.996,357.11,23.86,23.03,25.53,848.13,852.06,143.266663,5.94,0.9986,300,0,13.048,1.99359,4.03,50292,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,31,6,1,1,1
2:58:52,1512857370,2017-12-09T22:09:36,1.982,358.11,23.84,23.00,25.50,848.25,852.12,143.633331,5.81,0.9988,299,0,13.048,1.97981,4.02,50285,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,31,6,1,1,1
2:59:22,1512857400,2017-12-09T22:10:06,2.001,359.11,23.81,22.96,25.50,848.20,852.16,143.916672,6.67,0.9988,299,0,13.067,1.99861,4.02,50278,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,46,12,1,0,0
2:59:52,1512857430,2017-12-09T22:10:36,1.999,360.11,23.77,22.94,25.45,848.27,852.10,144.666672,6.49,0.9989,299,0,13.065,1.99641,4.03,50271,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,46,12,1,0,0
3:00:22,1512857460,2017-12-09T22:11:06,1.988,361.10,23.74,22.90,25.36,848.22,852.11,144.133331,6.26,0.9990,299,0,13.064,1.98575,4.03,50265,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,46,4,1,1,1
3:00:52,1512857490,2017-12-09T22:11:36,1.999,362.10,23.70,22.87,25.39,848.23,852.10,144.133331,6.56,0.9991,299,0,13.064,1.99704,4.03,50258,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,46,4,1,1,1
3:01:22,1512857520,2017-12-09T22:12:06,1.995,363.10,23.67,22.82,25.38,848.24,852.21,144.383331,6.79,0.9993,299,0,13.062,1.99359,4.03,50251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,5,0,0,0
3:01:52,1512857550,2017-12-09T22:12:36,1.989,364.10,23.62,22.78,25.34,848.28,852.13,144.100006,6.70,0.9994,299,0,13.063,1.98763,4.03,50244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,5,0,0,0
3:02:22,1512857580,2017-12-09T22:13:06,1.997,365.10,23.60,22.74,25.31,848.34,852.19,143.216660,6.51,0.9996,299,0,13.062,1.99610,4.02,50237,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,50,11,1,1,1
3:02:52,1512857610,2017-12-09T22:13:36,1.996,366.09,23.58,22.70,25.26,848.34,852.17,143.566666,6.25,0.9997,299,0,13.062,1.99484,4.03,50230,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,50,11,1,1,1
3:03:22,1512857640,2017-12-09T22:14:06,1.995,367.09,23.53,22.66,25.19,848.30,852.21,142.550003,6.65,0.9998,299,0,13.062,1.99453,4.03,50224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,8,0,0,0
3:03:52,1512857670,2017-12-09T22:14:36,1.994,368.09,23.50,22.62,25.18,848.15,852.20,144.766663,6.43,0.9999,299,0,13.058,1.99359,4.03,50217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,8,0,0,0
3:04:22,1512857700,2017-12-09T22:15:05,1.983,369.08,23.47,22.58,25.17,848.24,852.21,143.750000,6.96,1.0000,298,0,13.059,1.98325,4.02,50210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,3,1,0,0
3:04:52,1512857730,2017-12-09T22:15:35,1.997,370.08,23.43,22.55,25.11,848.27,852.17,144.050003,6.62,1.0001,298,0,13.077,1.99767,4.03,50203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,3,1,0,0
3:05:22,1512857760,2017-12-09T22:16:06,1.995,371.08,23.39,22.49,25.08,848.28,852.35,143.699997,6.81,1.0004,298,0,13.075,1.99547,4.02,50196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,4,0,0,0
3:05:52,1512857790,2017-12-09T22:16:36,1.984,372.07,23.35,22.47,25.00,848.24,852.25,144.483337,6.65,1.0005,297,0,13.072,1.98544,4.03,50189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,4,0,0,0
3:06:22,1512857820,2017-12-09T22:17:06,2.000,373.07,23.33,22.43,25.00,848.27,852.26,144.683334,6.31,1.0006,297,0,13.094,2.00113,4.03,50182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,5,0,0,0
3:06:52,1512857850,2017-12-09T22:17:36,1.999,374.07,23.29,22.40,24.92,848.28,852.22,144.533340,6.77,1.0006,297,0,13.093,2.00050,4.02,50176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,5,0,0,0
3:07:22,1512857880,2017-12-09T22:18:06,1.988,375.07,23.28,22.37,24.91,848.31,852.30,144.383331,6.67,1.0008,297,0,13.091,1.98982,4.02,50169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,8,1,0,0
3:07:52,1512857910,2017-12-09T22:18:36,1.997,376.07,23.23,22.33,24.89,848.19,852.29,144.083328,6.17,1.0010,297,0,13.094,1.99892,4.02,50162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,8,1,0,0
3:08:22,1512857940,2017-12-09T22:19:06,2.000,377.07,23.20,22.28,24.88,848.20,852.20,144.000000,5.64,1.0011,297,0,13.091,2.00239,4.02,50155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,0,0,0
3:08:52,1512857970,2017-12-09T22:19:36,1.996,378.06,23.17,22.25,24.81,848.23,852.35,145.116669,5.25,1.0014,297,0,13.092,1.99830,4.02,50148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,0,0,0
3:09:22,1512858000,2017-12-09T22:20:06,1.999,379.06,23.14,22.20,24.81,848.24,852.27,144.066666,5.28,1.0014,297,0,13.089,2.00207,4.02,50141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
3:09:52,1512858030,2017-12-09T22:20:36,1.997,380.06,23.11,22.17,24.79,848.27,852.23,144.833328,5.18,1.0015,297,0,13.091,1.99956,4.02,50135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
3:10:22,1512858060,2017-12-09T22:21:06,1.995,381.06,23.07,22.15,24.73,848.26,852.27,145.316666,5.41,1.0016,297,0,13.089,1.99830,4.02,50128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,0,0,0,0
3:10:52,1512858090,2017-12-09T22:21:35,1.996,382.05,23.04,22.09,24.69,848.32,852.32,144.350006,5.13,1.0018,297,0,13.089,1.99924,4.02,50121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,0,0,0,0
3:11:22,1512858120,2017-12-09T22:22:05,1.985,383.05,23.02,22.06,24.69,848.33,852.35,143.583328,5.54,1.0019,296,0,13.089,1.98920,4.02,50114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,1,1,1
3:11:52,1512858150,2017-12-09T22:22:36,1.999,384.05,22.99,22.04,24.65,848.31,852.33,144.699997,4.81,1.0020,296,0,13.106,2.00333,4.02,50107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,1,1,1
3:12:22,1512858180,2017-12-09T22:23:06,2.000,385.05,22.96,22.01,24.58,848.29,852.35,143.716660,4.55,1.0022,296,0,13.106,2.00427,4.02,50100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
3:12:52,1512858210,2017-12-09T22:23:36,1.992,386.05,22.94,21.98,24.61,848.34,852.37,143.716660,4.37,1.0023,296,0,13.104,1.99673,4.02,50093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
3:13:22,1512858240,2017-12-09T22:24:06,1.998,387.04,22.92,21.96,24.57,848.33,852.38,145.183334,4.71,1.0024,296,0,13.105,2.00302,4.02,50086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
3:13:52,1512858270,2017-12-09T22:24:36,1.998,388.04,22.88,21.92,24.57,848.31,852.40,145.000000,4.90,1.0025,296,0,13.105,2.00333,4.02,50080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
3:14:22,1512858300,2017-12-09T22:25:06,1.989,389.04,22.86,21.90,24.52,848.40,852.33,144.033340,4.77,1.0025,296,0,13.104,1.99359,4.02,50073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
3:14:52,1512858330,2017-12-09T22:25:36,1.995,390.04,22.84,21.87,24.50,848.37,852.36,144.199997,4.53,1.0026,296,0,13.104,2.00050,4.02,50066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
3:15:22,1512858360,2017-12-09T22:26:06,1.999,391.04,22.81,21.85,24.42,848.32,852.36,143.933334,4.49,1.0027,296,0,13.102,2.00427,4.02,50059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
3:15:52,1512858390,2017-12-09T22:26:36,1.998,392.04,22.79,21.83,24.43,848.33,852.33,143.916672,4.69,1.0027,296,0,13.103,2.00302,4.02,50052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
3:16:22,1512858420,2017-12-09T22:27:06,1.998,393.03,22.77,21.82,24.43,848.34,852.38,144.550003,4.44,1.0029,296,0,13.103,2.00396,4.02,50045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,1,0,0
3:16:52,1512858450,2017-12-09T22:27:35,1.992,394.03,22.75,21.79,24.35,848.34,852.38,144.466660,4.58,1.0030,296,0,13.102,1.99830,4.02,50038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,1,0,0
3:17:22,1512858480,2017-12-09T22:28:05,1.998,395.03,22.74,21.78,24.41,848.35,852.36,144.733337,5.05,1.0029,296,0,13.100,2.00364,4.02,50032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,1,0,0,0
3:17:52,1512858510,2017-12-09T22:28:35,1.996,396.03,22.72,21.77,24.35,848.48,852.45,144.433334,5.23,1.0031,296,0,13.102,2.00239,4.02,50025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,1,0,0,0
3:18:22,1512858540,2017-12-09T22:29:06,1.988,397.02,22.70,21.74,24.34,848.41,852.43,144.350006,5.39,1.0031,296,0,13.100,1.99453,4.02,50018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,2,2,0,0
3:18:52,1512858570,2017-12-09T22:29:36,1.999,398.02,22.69,21.73,24.31,848.41,852.44,144.449997,5.94,1.0031,296,0,13.101,2.00522,4.02,50011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,2,2,0,0
3:19:22,1512858600,2017-12-09T22:30:06,1.997,399.02,22.67,21.71,24.27,848.49,852.43,143.833328,6.01,1.0031,296,0,13.102,2.00364,4.02,50004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
3:19:52,1512858630,2017-12-09T22:30:36,1.985,400.02,22.64,21.70,24.31,848.43,852.45,144.183334,5.85,1.0033,295,0,13.101,1.99170,4.02,49997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
3:20:22,1512858660,2017-12-09T22:31:06,2.004,401.02,22.61,21.68,24.23,848.46,852.44,144.166672,5.62,1.0034,295,0,13.119,2.01090,4.01,49990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
3:20:52,1512858690,2017-12-09T22:31:36,2.002,402.02,22.59,21.66,24.23,848.39,852.48,144.833328,5.34,1.0035,295,0,13.117,2.00869,4.02,49984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
3:21:22,1512858720,2017-12-09T22:32:06,1.999,403.02,22.57,21.64,24.23,848.39,852.37,143.816666,5.07,1.0035,295,0,13.116,2.00617,4.02,49977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
3:21:52,1512858750,2017-12-09T22:32:36,1.998,404.01,22.55,21.62,24.16,848.29,852.34,145.183334,4.84,1.0036,295,0,13.116,2.00553,4.02,49970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
3:22:22,1512858780,2017-12-09T22:33:06,2.000,405.01,22.53,21.61,24.16,848.40,852.36,144.600006,4.99,1.0036,295,0,13.116,2.00711,4.01,49963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,0,0,0
3:22:52,1512858810,2017-12-09T22:33:36,1.998,406.01,22.50,21.57,24.15,848.32,852.29,145.449997,4.99,1.0037,295,0,13.119,2.00491,4.02,49956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,0,0,0
3:23:22,1512858840,2017-12-09T22:34:06,2.001,407.01,22.48,21.55,24.13,848.30,852.30,144.516663,5.13,1.0037,295,0,13.117,2.00806,4.01,49949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
3:23:52,1512858870,2017-12-09T22:34:35,1.989,408.01,22.46,21.52,24.08,848.23,852.30,143.933334,5.24,1.0038,295,0,13.115,1.99641,4.02,49942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
3:24:22,1512858900,2017-12-09T22:35:05,2.000,409.01,22.44,21.50,24.10,848.32,852.26,144.600006,4.88,1.0038,295,0,13.115,2.00806,4.02,49936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
3:24:52,1512858930,2017-12-09T22:35:36,2.001,410.01,22.42,21.48,24.07,848.24,852.27,144.183334,4.99,1.0039,295,0,13.115,2.00869,4.02,49929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
3:25:22,1512858960,2017-12-09T22:36:06,1.992,411.01,22.40,21.46,24.01,848.33,852.30,144.800003,4.74,1.0040,295,0,13.114,1.99987,4.01,49922,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,131,14,0,0,0
3:25:52,1512858990,2017-12-09T22:36:36,2.002,412.01,22.38,21.44,24.00,848.30,852.36,144.716660,4.86,1.0042,295,0,13.115,2.01058,4.02,49915,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,131,14,0,0,0
3:26:22,1512859020,2017-12-09T22:37:06,2.000,413.01,22.34,21.40,23.95,848.29,852.37,144.666672,4.84,1.0043,295,0,13.114,2.00900,4.02,49908,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,161,22,2,1,1
3:26:52,1512859050,2017-12-09T22:37:36,1.991,414.00,22.32,21.37,23.93,848.32,852.38,144.949997,5.06,1.0044,295,0,13.114,1.99924,4.02,49901,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,161,22,2,1,1
3:27:22,1512859080,2017-12-09T22:38:06,2.000,415.00,22.30,21.33,23.89,848.30,852.32,145.016663,4.73,1.0044,295,0,13.111,2.00837,4.02,49894,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,79,11,0,0,0
3:27:52,1512859110,2017-12-09T22:38:36,1.995,416.00,22.27,21.30,23.89,848.33,852.35,144.616669,5.11,1.0045,295,0,13.111,2.00364,4.02,49887,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,79,11,0,0,0
3:28:22,1512859140,2017-12-09T22:39:06,1.997,417.00,22.23,21.28,23.91,848.32,852.32,143.966660,5.21,1.0046,295,0,13.112,2.00585,4.02,49881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,7,0,0,0
3:28:52,1512859170,2017-12-09T22:39:36,1.998,418.00,22.20,21.25,23.81,848.27,852.35,144.716660,5.17,1.0047,295,0,13.109,2.00774,4.01,49874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,7,0,0,0
3:29:22,1512859200,2017-12-09T22:40:06,1.997,418.99,22.16,21.22,23.79,848.28,852.34,144.250000,5.40,1.0048,295,0,13.108,2.00711,4.02,49867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,6,0,0,0
3:29:52,1512859230,2017-12-09T22:40:36,2.000,419.99,22.13,21.18,23.77,848.26,852.26,145.166672,5.31,1.0049,295,0,13.109,2.00995,4.02,49860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,6,0,0,0
3:30:22,1512859260,2017-12-09T22:41:05,1.998,420.99,22.10,21.16,23.73,848.32,852.33,144.449997,5.20,1.0051,295,0,13.111,2.00806,4.02,49853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
3:30:52,1512859290,2017-12-09T22:41:35,1.985,421.99,22.08,21.13,23.73,848.35,852.23,144.816666,5.29,1.0050,294,0,13.109,1.99484,4.02,49846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
3:31:22,1512859320,2017-12-09T22:42:05,1.997,422.98,22.05,21.10,23.68,848.31,852.35,144.883331,4.69,1.0053,294,0,13.127,2.00743,4.02,49839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
3:31:52,1512859350,2017-12-09T22:42:36,1.998,423.98,22.03,21.08,23.66,848.34,852.35,145.899994,4.73,1.0054,294,0,13.125,2.00869,4.01,49832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
3:32:22,1512859380,2017-12-09T22:43:06,1.990,424.98,22.00,21.06,23.63,848.30,852.28,143.616669,4.40,1.0054,294,0,13.126,2.00113,4.02,49826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,0,0,0
3:32:52,1512859410,2017-12-09T22:43:36,1.999,425.98,21.98,21.03,23.58,848.30,852.33,144.300003,4.41,1.0056,294,0,13.126,2.00995,4.02,49819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,0,0,0
3:33:22,1512859440,2017-12-09T22:44:06,1.999,426.98,21.95,21.00,23.57,848.33,852.33,145.649994,4.33,1.0057,294,0,13.124,2.01027,4.02,49812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
3:33:52,1512859470,2017-12-09T22:44:36,1.985,427.98,21.92,20.97,23.55,848.37,852.32,145.300003,4.25,1.0058,293,0,13.124,1.99641,4.02,49805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
3:34:22,1512859500,2017-12-09T22:45:06,2.001,428.98,21.90,20.94,23.53,848.30,852.37,144.633331,4.43,1.0059,293,0,13.143,2.01247,4.02,49798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,2,0,0,0
3:34:52,1512859530,2017-12-09T22:45:36,2.002,429.98,21.87,20.92,23.49,848.38,852.42,144.649994,4.30,1.0061,293,0,13.143,2.01437,4.01,49791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,2,0,0,0
3:35:22,1512859560,2017-12-09T22:46:06,2.003,430.97,21.85,20.89,23.50,848.42,852.36,145.699997,4.19,1.0061,293,0,13.142,2.01500,4.02,49784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
3:35:52,1512859590,2017-12-09T22:46:36,2.001,431.97,21.82,20.86,23.47,848.37,852.37,144.816666,4.24,1.0062,293,0,13.142,2.01374,4.02,49777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
3:36:22,1512859620,2017-12-09T22:47:06,2.003,432.97,21.80,20.83,23.43,848.26,852.38,144.300003,4.50,1.0062,293,0,13.142,2.01532,4.02,49770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
3:36:52,1512859650,2017-12-09T22:47:36,2.003,433.97,21.78,20.81,23.37,848.43,852.44,144.816666,5.02,1.0063,293,0,13.142,2.01564,4.02,49764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
3:37:22,1512859680,2017-12-09T22:48:05,1.999,434.97,21.76,20.79,23.41,848.31,852.37,144.866669,4.68,1.0063,293,0,13.142,2.01153,4.01,49757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,2,1,1,1
3:37:52,1512859710,2017-12-09T22:48:35,1.993,435.97,21.74,20.77,23.34,848.36,852.41,145.183334,4.75,1.0064,293,0,13.139,2.00553,4.02,49750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,2,1,1,1
3:38:22,1512859740,2017-12-09T22:49:05,2.002,436.97,21.73,20.73,23.35,848.34,852.42,144.366669,4.71,1.0065,293,0,13.142,2.01532,4.02,49743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
3:38:52,1512859770,2017-12-09T22:49:36,1.998,437.97,21.70,20.72,23.31,848.48,852.44,144.350006,4.85,1.0066,293,0,13.142,2.01153,4.02,49736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
3:39:22,1512859800,2017-12-09T22:50:06,1.989,438.97,21.68,20.71,23.31,848.40,852.43,145.433334,4.85,1.0067,293,0,13.142,2.00176,4.02,49729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
3:39:52,1512859830,2017-12-09T22:50:36,1.998,439.96,21.67,20.67,23.27,848.43,852.51,144.350006,4.72,1.0068,293,0,13.140,2.01153,4.02,49722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
3:40:22,1512859860,2017-12-09T22:51:06,1.996,440.96,21.64,20.66,23.23,848.42,852.43,145.133331,4.70,1.0068,293,0,13.140,2.00995,4.01,49715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
3:40:52,1512859890,2017-12-09T22:51:36,1.988,441.96,21.64,20.64,23.23,848.47,852.44,144.933334,4.89,1.0068,293,0,13.138,2.00176,4.02,49709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
3:41:22,1512859920,2017-12-09T22:52:06,1.996,442.96,21.61,20.61,23.19,848.45,852.43,144.533340,5.13,1.0069,293,0,13.138,2.00963,4.02,49702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
3:41:52,1512859950,2017-12-09T22:52:36,1.999,443.96,21.58,20.59,23.21,848.43,852.50,144.850006,5.09,1.0071,293,0,13.138,2.01279,4.02,49695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
3:42:22,1512859980,2017-12-09T22:53:06,1.996,444.95,21.56,20.56,23.17,848.49,852.42,145.266663,4.90,1.0071,293,0,13.137,2.00995,4.02,49688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
3:42:52,1512860010,2017-12-09T22:53:36,1.997,445.95,21.53,20.55,23.17,848.47,852.53,144.550003,4.89,1.0073,293,0,13.139,2.01121,4.02,49681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
3:43:22,1512860040,2017-12-09T22:54:06,1.998,446.95,21.51,20.51,23.11,848.53,852.46,144.616669,5.08,1.0073,293,0,13.139,2.01279,4.01,49674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
3:43:52,1512860070,2017-12-09T22:54:35,1.999,447.94,21.48,20.50,23.13,848.49,852.51,144.166672,5.19,1.0074,293,0,13.137,2.01374,4.02,49667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
3:44:22,1512860100,2017-12-09T22:55:05,1.997,448.94,21.45,20.45,23.05,848.47,852.45,145.166672,5.18,1.0074,293,0,13.138,2.01216,4.01,49660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
3:44:52,1512860130,2017-12-09T22:55:35,1.987,449.94,21.42,20.44,23.05,848.53,852.52,144.833328,4.94,1.0077,292,0,13.136,2.00270,4.01,49653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
3:45:22,1512860160,2017-12-09T22:56:06,2.001,450.94,21.39,20.41,22.99,848.59,852.48,144.183334,4.98,1.0077,292,0,13.156,2.01595,4.01,49647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,1,0,0
3:45:52,1512860190,2017-12-09T22:56:36,2.000,451.94,21.35,20.39,23.00,848.52,852.46,143.850006,5.04,1.0078,292,0,13.155,2.01532,4.01,49640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,1,0,0
3:46:22,1512860220,2017-12-09T22:57:06,1.991,452.93,21.33,20.35,22.97,848.47,852.40,143.216660,5.06,1.0078,292,0,13.155,2.00617,4.01,49633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
3:46:52,1512860250,2017-12-09T22:57:36,1.996,453.93,21.29,20.33,22.93,848.40,852.41,144.449997,4.71,1.0080,292,0,13.156,2.01216,4.01,49626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
3:47:22,1512860280,2017-12-09T22:58:06,2.001,454.93,21.26,20.29,22.85,848.46,852.48,144.250000,4.73,1.0082,292,0,13.154,2.01690,4.01,49619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,3,0,0,0
3:47:52,1512860310,2017-12-09T22:58:36,1.988,455.93,21.22,20.26,22.81,848.36,852.38,144.916672,4.93,1.0082,292,0,13.153,2.00427,4.01,49612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,3,0,0,0
3:48:22,1512860340,2017-12-09T22:59:06,1.996,456.92,21.19,20.22,22.82,848.53,852.44,144.133331,4.65,1.0084,292,0,13.154,2.01279,4.01,49605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,4,0,0,0
3:48:52,1512860370,2017-12-09T22:59:36,1.993,457.92,21.16,20.19,22.82,848.44,852.37,144.933334,4.60,1.0084,292,0,13.151,2.01027,4.01,49598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,4,0,0,0
3:49:22,1512860400,2017-12-09T23:00:06,1.995,458.92,21.14,20.16,22.75,848.41,852.46,145.166672,4.62,1.0086,292,0,13.151,2.01184,4.01,49591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,0,0,0,0
3:49:52,1512860430,2017-12-09T23:00:36,1.995,459.91,21.11,20.13,22.74,848.50,852.51,145.750000,4.51,1.0088,292,0,13.148,2.01247,4.01,49585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,0,0,0,0
3:50:22,1512860460,2017-12-09T23:01:05,1.986,460.91,21.09,20.11,22.67,848.53,852.51,143.666672,4.45,1.0088,291,0,13.150,2.00333,4.01,49578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
3:50:52,1512860490,2017-12-09T23:01:35,1.995,461.91,21.07,20.08,22.67,848.51,852.54,144.949997,4.51,1.0089,291,0,13.169,2.01247,4.01,49571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
3:51:22,1512860520,2017-12-09T23:02:05,2.000,462.90,21.04,20.06,22.65,848.52,852.50,143.816666,4.61,1.0090,291,0,13.167,2.01817,4.01,49564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
3:51:52,1512860550,2017-12-09T23:02:36,1.987,463.90,21.03,20.03,22.63,848.52,852.59,144.083328,4.45,1.0091,290,0,13.168,2.00491,4.01,49557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
3:52:22,1512860580,2017-12-09T23:03:06,2.001,464.90,21.00,20.01,22.59,848.50,852.51,145.583328,4.70,1.0091,290,0,13.185,2.01975,4.01,49550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
3:52:52,1512860610,2017-12-09T23:03:36,2.000,465.90,20.99,20.00,22.61,848.51,852.51,145.533340,4.71,1.0092,290,0,13.185,2.01817,4.01,49543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
3:53:22,1512860640,2017-12-09T23:04:06,1.988,466.90,20.98,19.97,22.57,848.51,852.62,144.983337,4.74,1.0093,290,0,13.187,2.00648,4.01,49536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
3:53:52,1512860670,2017-12-09T23:04:36,1.998,467.90,20.97,19.95,22.57,848.51,852.58,145.616669,4.78,1.0093,290,0,13.185,2.01658,4.01,49529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
3:54:22,1512860700,2017-12-09T23:05:06,1.997,468.90,20.94,19.93,22.53,848.57,852.53,144.533340,4.83,1.0093,290,0,13.187,2.01595,4.00,49522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,0,0,0
3:54:52,1512860730,2017-12-09T23:05:36,1.999,469.90,20.94,19.91,22.55,848.54,852.61,145.566666,5.05,1.0094,290,0,13.185,2.01785,4.01,49516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,0,0,0
3:55:22,1512860760,2017-12-09T23:06:06,1.999,470.89,20.91,19.89,22.51,848.55,852.58,144.800003,5.35,1.0094,290,0,13.185,2.01817,4.00,49509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
3:55:52,1512860790,2017-12-09T23:06:36,1.998,471.89,20.89,19.86,22.51,848.59,852.52,144.199997,5.16,1.0095,290,0,13.187,2.01690,4.01,49502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
3:56:22,1512860820,2017-12-09T23:07:06,1.998,472.89,20.87,19.84,22.50,848.59,852.56,145.416672,5.02,1.0096,290,0,13.184,2.01722,4.01,49495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,2,0,0,0
3:56:52,1512860850,2017-12-09T23:07:36,1.997,473.89,20.86,19.83,22.45,848.57,852.61,144.516663,5.07,1.0097,290,0,13.184,2.01627,4.01,49488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,2,0,0,0
3:57:22,1512860880,2017-12-09T23:08:05,1.985,474.89,20.83,19.81,22.42,848.55,852.59,145.000000,5.13,1.0098,289,0,13.184,2.00396,4.00,49481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,3,1,1,1
3:57:52,1512860910,2017-12-09T23:08:35,2.000,475.89,20.81,19.78,22.43,848.60,852.60,145.466660,5.26,1.0098,289,0,13.204,2.02007,4.01,49474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,3,1,1,1
3:58:22,1512860940,2017-12-09T23:09:05,2.003,476.89,20.79,19.76,22.42,848.56,852.59,144.750000,5.40,1.0099,289,0,13.202,2.02292,4.01,49467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
3:58:52,1512860970,2017-12-09T23:09:36,1.990,477.89,20.76,19.73,22.39,848.54,852.54,143.966660,5.36,1.0099,289,0,13.203,2.00932,4.01,49460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
3:59:22,1512861000,2017-12-09T23:10:06,2.001,478.89,20.73,19.70,22.33,848.60,852.61,144.466660,5.25,1.0101,289,0,13.201,2.02165,4.01,49453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
3:59:52,1512861030,2017-12-09T23:10:36,2.003,479.88,20.71,19.68,22.33,848.58,852.57,144.233337,5.25,1.0101,289,0,13.202,2.02292,4.00,49446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
4:00:22,1512861060,2017-12-09T23:11:06,1.991,480.88,20.68,19.63,22.31,848.61,852.60,144.716660,4.95,1.0103,289,0,13.200,2.01121,4.01,49439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:00:52,1512861090,2017-12-09T23:11:36,2.001,481.88,20.65,19.61,22.27,848.70,852.65,144.683334,5.09,1.0105,289,0,13.202,2.02165,4.01,49432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:01:22,1512861120,2017-12-09T23:12:06,1.999,482.88,20.60,19.58,22.23,848.55,852.62,144.033340,5.17,1.0106,289,0,13.199,2.02038,4.01,49426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,2,0,0,0
4:01:52,1512861150,2017-12-09T23:12:36,1.997,483.88,20.57,19.55,22.19,848.61,852.67,145.300003,5.10,1.0108,289,0,13.197,2.01880,4.01,49419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,2,0,0,0
4:02:22,1512861180,2017-12-09T23:13:06,1.995,484.88,20.54,19.52,22.16,848.65,852.66,144.066666,5.18,1.0108,289,0,13.197,2.01627,4.01,49412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:02:52,1512861210,2017-12-09T23:13:36,1.999,485.87,20.51,19.49,22.15,848.63,852.68,144.133331,5.26,1.0110,289,0,13.196,2.02133,4.00,49405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:03:22,1512861240,2017-12-09T23:14:06,1.995,486.87,20.48,19.46,22.13,848.58,852.65,144.266663,5.05,1.0111,289,0,13.197,2.01658,4.01,49398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
4:03:52,1512861270,2017-12-09T23:14:35,1.995,487.87,20.47,19.43,22.08,848.67,852.66,144.666672,5.52,1.0110,289,0,13.196,2.01722,4.01,49391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
4:04:22,1512861300,2017-12-09T23:15:05,1.984,488.86,20.41,19.40,22.05,848.65,852.67,144.449997,5.60,1.0113,288,0,13.195,2.00617,4.01,49384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:04:52,1512861330,2017-12-09T23:15:35,1.999,489.86,20.39,19.38,21.98,848.63,852.62,144.883331,5.72,1.0113,288,0,13.217,2.02101,4.01,49377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:05:22,1512861360,2017-12-09T23:16:06,2.003,490.86,20.36,19.36,21.97,848.72,852.69,144.949997,5.61,1.0115,288,0,13.214,2.02545,4.00,49370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
4:05:52,1512861390,2017-12-09T23:16:36,1.989,491.86,20.34,19.31,21.95,848.59,852.69,144.833328,5.73,1.0115,288,0,13.214,2.01216,4.01,49363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
4:06:22,1512861420,2017-12-09T23:17:06,2.000,492.86,20.31,19.30,21.92,848.71,852.74,144.433334,5.81,1.0117,288,0,13.214,2.02323,4.01,49356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
4:06:52,1512861450,2017-12-09T23:17:36,1.996,493.86,20.28,19.26,21.92,848.72,852.65,145.133331,6.11,1.0116,288,0,13.213,2.01880,4.01,49349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
4:07:22,1512861480,2017-12-09T23:18:06,1.987,494.85,20.26,19.25,21.89,848.77,852.69,144.566666,6.40,1.0117,287,0,13.212,2.01027,4.01,49342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,6,0,0,0
4:07:52,1512861510,2017-12-09T23:18:36,2.003,495.85,20.22,19.23,21.82,848.65,852.67,145.683334,6.41,1.0118,287,0,13.231,2.02672,4.01,49335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,6,0,0,0
4:08:22,1512861540,2017-12-09T23:19:06,2.000,496.85,20.19,19.20,21.82,848.66,852.67,145.550003,6.52,1.0119,287,0,13.231,2.02387,4.00,49328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,4,0,0,0
4:08:52,1512861570,2017-12-09T23:19:36,2.001,497.85,20.17,19.17,21.81,848.61,852.67,145.933334,6.55,1.0120,287,0,13.233,2.02514,4.01,49321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,4,0,0,0
4:09:22,1512861600,2017-12-09T23:20:06,1.998,498.85,20.14,19.15,21.77,848.65,852.61,145.350006,6.30,1.0121,287,0,13.229,2.02197,4.01,49315,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,38,9,1,0,0
4:09:52,1512861630,2017-12-09T23:20:36,1.999,499.85,20.12,19.12,21.74,848.63,852.62,144.716660,6.16,1.0122,287,0,13.230,2.02323,4.01,49308,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,38,9,1,0,0
4:10:22,1512861660,2017-12-09T23:21:06,2.000,500.85,20.09,19.09,21.69,848.66,852.66,145.500000,6.40,1.0123,287,0,13.229,2.02418,4.01,49301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,5,0,0,0
4:10:52,1512861690,2017-12-09T23:21:35,1.999,501.85,20.07,19.08,21.66,848.74,852.64,144.199997,6.29,1.0123,287,0,13.231,2.02323,4.00,49294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,5,0,0,0
4:11:22,1512861720,2017-12-09T23:22:05,1.990,502.84,20.02,19.04,21.65,848.65,852.60,144.733337,5.86,1.0125,287,0,13.229,2.01469,4.01,49287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,4,1,1,1
4:11:52,1512861750,2017-12-09T23:22:35,1.996,503.84,20.00,19.03,21.65,848.71,852.64,145.100006,6.08,1.0126,287,0,13.228,2.02133,4.01,49280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,4,1,1,1
4:12:22,1512861780,2017-12-09T23:23:06,1.997,504.84,19.96,19.00,21.59,848.64,852.66,144.766663,6.05,1.0128,287,0,13.226,2.02292,4.01,49273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
4:12:52,1512861810,2017-12-09T23:23:36,1.992,505.84,19.93,18.96,21.56,848.81,852.66,144.316666,6.00,1.0129,287,0,13.225,2.01753,4.01,49266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
4:13:22,1512861840,2017-12-09T23:24:06,1.997,506.83,19.89,18.93,21.51,848.74,852.62,144.766663,5.71,1.0130,287,0,13.228,2.02292,4.01,49259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
4:13:52,1512861870,2017-12-09T23:24:36,1.994,507.83,19.85,18.90,21.47,848.72,852.69,144.833328,5.82,1.0132,287,0,13.226,2.02070,4.00,49252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
4:14:22,1512861900,2017-12-09T23:25:06,1.985,508.83,19.82,18.86,21.47,848.75,852.70,143.699997,5.79,1.0133,286,0,13.227,2.01153,4.01,49245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
4:14:52,1512861930,2017-12-09T23:25:36,1.997,509.83,19.78,18.82,21.40,848.79,852.60,144.933334,5.53,1.0134,286,0,13.247,2.02355,4.01,49238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
4:15:22,1512861960,2017-12-09T23:26:06,1.994,510.82,19.76,18.80,21.37,848.66,852.61,145.600006,5.77,1.0134,286,0,13.246,2.02070,4.01,49231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
4:15:52,1512861990,2017-12-09T23:26:36,1.999,511.82,19.72,18.78,21.35,848.73,852.64,145.149994,5.96,1.0136,286,0,13.245,2.02577,4.01,49224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
4:16:22,1512862020,2017-12-09T23:27:06,1.993,512.82,19.69,18.73,21.32,848.73,852.61,145.166672,6.23,1.0136,286,0,13.242,2.02038,4.01,49217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,7,0,0,0
4:16:52,1512862050,2017-12-09T23:27:36,1.990,513.81,19.66,18.71,21.32,848.66,852.67,144.483337,5.98,1.0138,286,0,13.242,2.01753,4.00,49210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,7,0,0,0
4:17:22,1512862080,2017-12-09T23:28:05,1.993,514.81,19.64,18.67,21.24,848.78,852.74,145.266663,5.98,1.0140,286,0,13.242,2.02070,4.00,49203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
4:17:52,1512862110,2017-12-09T23:28:35,1.994,515.81,19.60,18.63,21.23,848.68,852.67,144.983337,6.08,1.0140,286,0,13.241,2.02197,4.00,49197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
4:18:22,1512862140,2017-12-09T23:29:05,1.984,516.80,19.56,18.60,21.20,848.77,852.67,145.750000,6.41,1.0141,285,0,13.241,2.01247,4.00,49190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
4:18:52,1512862170,2017-12-09T23:29:35,1.997,517.80,19.54,18.58,21.17,848.67,852.67,144.116669,6.31,1.0142,285,0,13.262,2.02577,4.00,49183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
4:19:22,1512862200,2017-12-09T23:30:06,1.996,518.80,19.49,18.54,21.16,848.71,852.64,144.350006,6.36,1.0144,285,0,13.261,2.02450,4.00,49176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
4:19:52,1512862230,2017-12-09T23:30:36,1.987,519.79,19.46,18.53,21.08,848.72,852.67,144.483337,6.32,1.0145,284,0,13.259,2.01595,4.00,49169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
4:20:22,1512862260,2017-12-09T23:31:06,1.999,520.79,19.44,18.49,21.09,848.67,852.67,145.100006,6.28,1.0146,284,0,13.280,2.02799,4.00,49162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
4:20:52,1512862290,2017-12-09T23:31:36,2.001,521.79,19.41,18.47,21.06,848.73,852.67,145.883331,6.24,1.0147,284,0,13.280,2.02990,4.00,49155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
4:21:22,1512862320,2017-12-09T23:32:06,1.987,522.79,19.38,18.44,21.00,848.71,852.65,146.183334,5.97,1.0148,283,0,13.278,2.01595,4.00,49148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:21:52,1512862350,2017-12-09T23:32:36,2.005,523.79,19.35,18.42,20.97,848.88,852.68,144.600006,6.37,1.0149,283,0,13.299,2.03530,4.00,49141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:22:22,1512862380,2017-12-09T23:33:06,2.001,524.79,19.32,18.38,20.95,848.80,852.67,146.033340,6.31,1.0150,283,0,13.295,2.03053,4.00,49134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
4:22:52,1512862410,2017-12-09T23:33:36,2.001,525.79,19.28,18.34,20.93,848.79,852.68,145.466660,6.53,1.0151,283,0,13.297,2.03085,4.00,49127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
4:23:22,1512862440,2017-12-09T23:34:06,1.998,526.79,19.25,18.31,20.90,848.75,852.69,145.000000,6.48,1.0153,283,0,13.295,2.02799,4.00,49120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
4:23:52,1512862470,2017-12-09T23:34:35,1.992,527.79,19.21,18.28,20.86,848.78,852.68,145.366669,6.33,1.0154,283,0,13.295,2.02228,4.00,49113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
4:24:22,1512862500,2017-12-09T23:35:05,1.997,528.79,19.18,18.26,20.83,848.76,852.69,145.250000,6.38,1.0155,283,0,13.295,2.02767,4.00,49106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,9,2,0,0,0
4:24:52,1512862530,2017-12-09T23:35:35,1.999,529.78,19.16,18.22,20.75,848.74,852.70,144.350006,6.27,1.0156,283,0,13.294,2.03021,3.99,49099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,9,2,0,0,0
4:25:22,1512862560,2017-12-09T23:36:06,1.991,530.78,19.13,18.19,20.77,848.78,852.68,145.183334,6.09,1.0157,283,0,13.293,2.02228,4.00,49092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
4:25:52,1512862590,2017-12-09T23:36:36,1.994,531.78,19.09,18.17,20.72,848.73,852.67,146.100006,6.21,1.0158,283,0,13.295,2.02514,4.00,49085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
4:26:22,1512862620,2017-12-09T23:37:06,1.997,532.78,19.07,18.13,20.72,848.71,852.66,144.666672,6.16,1.0159,283,0,13.294,2.02831,4.00,49078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,3,0,0,0
4:26:52,1512862650,2017-12-09T23:37:36,1.989,533.77,19.05,18.10,20.66,848.77,852.64,143.616669,6.47,1.0159,283,0,13.293,2.02038,4.00,49071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,3,0,0,0
4:27:22,1512862680,2017-12-09T23:38:06,1.995,534.77,19.03,18.06,20.64,848.83,852.72,143.949997,6.26,1.0161,283,0,13.292,2.02672,4.00,49064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,2,1,0,0
4:27:52,1512862710,2017-12-09T23:38:36,1.993,535.77,18.98,18.05,20.63,848.79,852.74,144.766663,6.29,1.0163,283,0,13.291,2.02577,3.99,49057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,2,1,0,0
4:28:22,1512862740,2017-12-09T23:39:06,1.993,536.76,18.98,18.02,20.59,848.79,852.79,144.899994,6.46,1.0163,283,0,13.291,2.02514,4.00,49050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
4:28:52,1512862770,2017-12-09T23:39:36,1.996,537.76,18.95,17.99,20.58,848.77,852.73,144.350006,6.55,1.0163,283,0,13.287,2.02831,4.00,49043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
4:29:22,1512862800,2017-12-09T23:40:06,1.992,538.76,18.91,17.95,20.50,848.81,852.74,144.483337,6.59,1.0165,283,0,13.290,2.02450,4.00,49036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
4:29:52,1512862830,2017-12-09T23:40:36,1.993,539.75,18.88,17.94,20.51,848.82,852.73,143.666672,6.68,1.0166,283,0,13.288,2.02640,4.00,49030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
4:30:22,1512862860,2017-12-09T23:41:06,1.994,540.75,18.85,17.91,20.50,848.85,852.76,144.066666,6.69,1.0167,283,0,13.287,2.02704,3.99,49023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
4:30:52,1512862890,2017-12-09T23:41:35,1.980,541.74,18.83,17.87,20.44,848.85,852.75,145.233337,6.69,1.0168,282,0,13.287,2.01342,4.00,49016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
4:31:22,1512862920,2017-12-09T23:42:05,1.998,542.74,18.80,17.85,20.43,848.89,852.79,144.733337,6.66,1.0169,282,0,13.308,2.03180,4.00,49009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
4:31:52,1512862950,2017-12-09T23:42:35,1.993,543.73,18.76,17.83,20.40,848.87,852.74,144.566666,6.32,1.0170,282,0,13.308,2.02704,4.00,49002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
4:32:22,1512862980,2017-12-09T23:43:06,1.988,544.73,18.73,17.81,20.35,848.88,852.85,143.949997,6.23,1.0173,282,0,13.307,2.02228,4.00,48995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,1,1,0,0
4:32:52,1512863010,2017-12-09T23:43:36,1.996,545.73,18.71,17.77,20.35,848.81,852.66,144.649994,6.52,1.0171,282,0,13.306,2.03053,4.00,48988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,1,1,0,0
4:33:22,1512863040,2017-12-09T23:44:06,1.992,546.72,18.70,17.74,20.35,848.84,852.77,144.500000,6.23,1.0173,282,0,13.305,2.02672,3.99,48981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
4:33:52,1512863070,2017-12-09T23:44:36,1.980,547.72,18.67,17.71,20.28,848.95,852.83,143.933334,6.29,1.0175,281,0,13.305,2.01469,4.00,48974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
4:34:22,1512863100,2017-12-09T23:45:06,1.996,548.71,18.64,17.69,20.28,848.88,852.83,145.250000,6.46,1.0176,281,0,13.325,2.03149,4.00,48967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
4:34:52,1512863130,2017-12-09T23:45:36,1.993,549.71,18.61,17.67,20.24,848.88,852.82,144.116669,6.32,1.0177,281,0,13.326,2.02799,4.00,48960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
4:35:22,1512863160,2017-12-09T23:46:06,1.997,550.71,18.58,17.65,20.22,848.92,852.88,145.250000,6.57,1.0178,281,0,13.326,2.03212,4.00,48953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,1,0,0,0
4:35:52,1512863190,2017-12-09T23:46:36,1.996,551.71,18.56,17.62,20.19,848.85,852.83,145.800003,6.29,1.0179,281,0,13.325,2.03212,4.00,48946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,1,0,0,0
4:36:22,1512863220,2017-12-09T23:47:06,1.995,552.70,18.54,17.60,20.17,848.96,852.86,145.666672,6.67,1.0179,281,0,13.325,2.03117,4.00,48939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
4:36:52,1512863250,2017-12-09T23:47:36,1.996,553.70,18.52,17.56,20.13,848.91,852.85,145.766663,6.71,1.0180,281,0,13.327,2.03149,4.00,48932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
4:37:22,1512863280,2017-12-09T23:48:06,1.997,554.69,18.50,17.54,20.13,848.99,852.81,144.199997,6.82,1.0180,281,0,13.322,2.03307,4.00,48925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
4:37:52,1512863310,2017-12-09T23:48:35,1.984,555.69,18.47,17.53,20.11,848.92,852.82,144.683334,6.67,1.0181,280,0,13.325,2.01975,4.00,48918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
4:38:22,1512863340,2017-12-09T23:49:05,1.994,556.69,18.45,17.50,20.13,848.98,852.96,145.083328,6.51,1.0184,280,0,13.343,2.03085,4.00,48911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
4:38:52,1512863370,2017-12-09T23:49:35,1.995,557.68,18.45,17.49,20.05,848.90,852.91,145.833328,6.54,1.0183,280,0,13.344,2.03180,3.99,48904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
4:39:22,1512863400,2017-12-09T23:50:06,1.986,558.68,18.41,17.46,20.02,848.99,852.91,144.816666,6.40,1.0185,279,0,13.342,2.02292,4.00,48897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:39:52,1512863430,2017-12-09T23:50:36,2.001,559.68,18.40,17.43,20.01,848.97,852.94,145.366669,6.50,1.0185,279,0,13.362,2.03785,4.00,48890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:40:22,1512863460,2017-12-09T23:51:06,2.001,560.68,18.38,17.42,20.01,848.89,852.92,145.600006,6.30,1.0186,279,0,13.364,2.03785,4.00,48883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
4:40:52,1512863490,2017-12-09T23:51:36,1.987,561.68,18.38,17.39,19.98,849.03,853.01,146.149994,6.56,1.0187,278,0,13.364,2.02418,4.00,48876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
4:41:22,1512863520,2017-12-09T23:52:06,2.004,562.68,18.35,17.38,19.98,848.95,852.91,145.416672,6.38,1.0187,278,0,13.384,2.04135,4.00,48869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
4:41:52,1512863550,2017-12-09T23:52:36,2.006,563.68,18.34,17.35,19.94,849.01,853.00,145.600006,6.32,1.0188,278,0,13.382,2.04422,3.99,48862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
4:42:22,1512863580,2017-12-09T23:53:06,2.000,564.68,18.32,17.34,19.94,849.04,852.98,146.766663,6.56,1.0189,278,0,13.383,2.03785,4.00,48855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
4:42:52,1512863610,2017-12-09T23:53:36,2.006,565.68,18.30,17.32,19.92,849.07,852.99,145.366669,6.50,1.0190,278,0,13.382,2.04422,4.00,48848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
4:43:22,1512863640,2017-12-09T23:54:06,2.001,566.68,18.29,17.30,19.88,849.07,853.02,146.050003,6.64,1.0190,278,0,13.379,2.03880,4.00,48841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
4:43:52,1512863670,2017-12-09T23:54:36,2.002,567.68,18.27,17.28,19.92,848.98,853.05,146.116669,7.01,1.0191,278,0,13.381,2.04040,4.00,48834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
4:44:22,1512863700,2017-12-09T23:55:05,2.003,568.68,18.26,17.26,19.90,848.98,853.03,145.250000,6.79,1.0191,278,0,13.381,2.04167,3.99,48827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,0,0,0
4:44:52,1512863730,2017-12-09T23:55:35,1.988,569.68,18.23,17.24,19.85,849.15,853.07,145.000000,6.77,1.0193,278,0,13.379,2.02640,4.00,48820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,0,0,0
4:45:22,1512863760,2017-12-09T23:56:05,1.999,570.68,18.21,17.22,19.83,849.04,853.07,145.766663,6.83,1.0193,278,0,13.383,2.03785,4.00,48813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,0,0,0
4:45:52,1512863790,2017-12-09T23:56:35,2.002,571.68,18.18,17.20,19.82,849.05,853.03,145.100006,6.92,1.0194,278,0,13.382,2.04104,4.00,48806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,0,0,0
4:46:22,1512863820,2017-12-09T23:57:06,1.994,572.68,18.16,17.16,19.77,849.03,853.07,144.399994,6.88,1.0195,278,0,13.378,2.03276,4.00,48799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,4,0,0,0
4:46:52,1512863850,2017-12-09T23:57:36,2.001,573.68,18.13,17.14,19.77,849.04,853.05,145.816666,7.14,1.0196,278,0,13.381,2.04040,4.00,48792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,4,0,0,0
4:47:22,1512863880,2017-12-09T23:58:06,2.000,574.68,18.12,17.13,19.70,849.04,853.05,146.133331,6.95,1.0196,278,0,13.377,2.03880,3.99,48785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
4:47:52,1512863910,2017-12-09T23:58:36,1.988,575.68,18.10,17.10,19.74,849.10,853.11,145.683334,7.25,1.0197,278,0,13.378,2.02767,3.99,48778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
4:48:22,1512863940,2017-12-09T23:59:06,1.998,576.68,18.08,17.08,19.72,849.00,853.09,145.199997,7.54,1.0198,278,0,13.379,2.03753,3.99,48771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,1,1,0
4:48:52,1512863970,2017-12-09T23:59:36,1.996,577.67,18.04,17.06,19.70,849.09,853.08,146.183334,7.42,1.0199,278,0,13.377,2.03594,3.99,48764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,1,1,0
4:49:22,1512864000,2017-12-10T00:00:06,2.000,578.67,18.03,17.04,19.64,849.11,853.08,145.899994,7.37,1.0199,278,0,13.377,2.03976,3.99,48757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,1,0,0,0
4:49:52,1512864030,2017-12-10T00:00:36,1.999,579.67,18.01,17.02,19.63,849.14,853.07,144.833328,7.20,1.0200,278,0,13.375,2.03912,3.99,48750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,1,0,0,0
4:50:22,1512864060,2017-12-10T00:01:06,1.997,580.67,17.97,16.99,19.59,849.05,853.11,144.899994,7.46,1.0202,278,0,13.377,2.03753,3.99,48743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
4:50:52,1512864090,2017-12-10T00:01:36,1.995,581.66,17.95,16.98,19.59,849.11,853.14,144.766663,7.37,1.0203,278,0,13.377,2.03498,3.99,48736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
4:51:22,1512864120,2017-12-10T00:02:05,1.997,582.66,17.91,16.94,19.55,849.12,853.13,145.283340,7.47,1.0204,278,0,13.376,2.03753,3.99,48729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,1,1
4:51:52,1512864150,2017-12-10T00:02:35,1.984,583.66,17.88,16.89,19.51,849.18,853.09,144.216660,7.41,1.0205,277,0,13.374,2.02450,3.99,48722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,1,1
4:52:22,1512864180,2017-12-10T00:03:05,1.999,584.66,17.85,16.88,19.46,849.09,853.07,145.350006,7.15,1.0206,277,0,13.396,2.04008,3.99,48715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,2,1,0,0
4:52:52,1512864210,2017-12-10T00:03:35,1.996,585.65,17.82,16.85,19.46,849.22,853.06,144.983337,7.15,1.0207,277,0,13.397,2.03721,3.99,48708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,2,1,0,0
4:53:22,1512864240,2017-12-10T00:04:06,1.988,586.65,17.79,16.82,19.38,849.15,852.99,145.250000,7.35,1.0207,276,0,13.395,2.02863,3.99,48701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,2,0,0,0
4:53:52,1512864270,2017-12-10T00:04:36,2.002,587.65,17.75,16.79,19.36,849.13,853.05,146.083328,7.17,1.0209,276,0,13.415,2.04391,3.99,48694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,2,0,0,0
4:54:22,1512864300,2017-12-10T00:05:06,2.002,588.65,17.72,16.78,19.30,849.11,853.07,145.533340,6.98,1.0211,276,0,13.415,2.04391,3.99,48687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
4:54:52,1512864330,2017-12-10T00:05:36,1.993,589.65,17.71,16.75,19.33,849.15,853.13,145.533340,7.20,1.0211,276,0,13.415,2.03562,3.99,48680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
4:55:22,1512864360,2017-12-10T00:06:06,1.998,590.65,17.68,16.72,19.27,849.18,853.10,145.699997,7.74,1.0212,276,0,13.416,2.04072,3.99,48673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
4:55:52,1512864390,2017-12-10T00:06:36,2.002,591.65,17.66,16.69,19.30,849.19,853.09,145.033340,7.85,1.0212,276,0,13.412,2.04454,3.99,48666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
4:56:22,1512864420,2017-12-10T00:07:06,1.997,592.65,17.63,16.67,19.24,849.20,853.05,145.016663,7.40,1.0213,276,0,13.412,2.04008,3.99,48659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
4:56:52,1512864450,2017-12-10T00:07:36,2.000,593.65,17.58,16.63,19.20,849.15,853.09,145.083328,7.11,1.0216,276,0,13.411,2.04359,3.99,48652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
4:57:22,1512864480,2017-12-10T00:08:06,1.993,594.64,17.56,16.61,19.14,849.10,853.09,145.850006,7.04,1.0216,276,0,13.413,2.03657,3.98,48645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,2,1,0,0
4:57:52,1512864510,2017-12-10T00:08:35,1.997,595.64,17.53,16.58,19.17,849.17,853.13,145.183334,6.94,1.0218,276,0,13.411,2.04104,3.99,48638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
4:58:22,1512864540,2017-12-10T00:09:05,1.996,596.64,17.52,16.56,19.09,849.19,853.16,145.500000,7.09,1.0219,276,0,13.409,2.03976,3.99,48631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
4:58:52,1512864570,2017-12-10T00:09:35,1.991,597.64,17.50,16.53,19.06,849.23,853.09,145.100006,7.44,1.0218,276,0,13.409,2.03403,3.99,48624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,1,0,0,0
4:59:22,1512864600,2017-12-10T00:10:05,1.991,598.63,17.48,16.51,19.09,849.15,853.07,144.733337,7.83,1.0218,276,0,13.409,2.03435,3.99,48617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,1,0,0,0
4:59:52,1512864630,2017-12-10T00:10:36,1.998,599.63,17.43,16.50,19.02,849.14,853.11,144.283340,8.09,1.0220,276,0,13.409,2.04167,3.98,48610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,4,1,0,0
5:00:22,1512864660,2017-12-10T00:11:06,1.987,600.63,17.42,16.46,19.02,849.12,853.01,145.500000,8.09,1.0220,275,0,13.409,2.03053,3.99,48603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,4,1,0,0
5:00:52,1512864690,2017-12-10T00:11:36,1.998,601.63,17.39,16.43,18.94,849.28,853.10,144.816666,8.20,1.0222,275,0,13.428,2.04231,3.99,48596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,3,0,0,0
5:01:22,1512864720,2017-12-10T00:12:06,1.998,602.62,17.37,16.41,19.00,849.34,853.14,144.816666,8.11,1.0223,275,0,13.428,2.04295,3.99,48589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,3,0,0,0
5:01:52,1512864750,2017-12-10T00:12:36,1.984,603.62,17.32,16.38,18.94,849.25,853.08,145.183334,7.67,1.0224,274,0,13.427,2.02863,3.99,48582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,3,0,0,0
5:02:22,1512864780,2017-12-10T00:13:06,1.999,604.62,17.30,16.35,18.90,849.26,853.17,145.633331,7.45,1.0226,274,0,13.449,2.04391,3.99,48574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,3,0,0,0
5:02:52,1512864810,2017-12-10T00:13:36,2.001,605.62,17.27,16.32,18.92,849.18,853.17,145.199997,8.01,1.0227,274,0,13.447,2.04614,3.98,48567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,0,0,0,0
5:03:22,1512864840,2017-12-10T00:14:06,2.001,606.62,17.24,16.29,18.86,849.21,853.18,144.816666,7.92,1.0228,274,0,13.447,2.04646,3.99,48560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,0,0,0,0
5:03:52,1512864870,2017-12-10T00:14:36,1.998,607.61,17.20,16.26,18.83,849.22,853.07,145.600006,8.21,1.0228,274,0,13.445,2.04391,3.99,48553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
5:04:22,1512864900,2017-12-10T00:15:05,1.989,608.61,17.18,16.24,18.75,849.20,853.13,145.383331,7.75,1.0230,274,0,13.446,2.03467,3.99,48546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
5:04:52,1512864930,2017-12-10T00:15:35,1.997,609.61,17.16,16.20,18.77,849.28,853.14,145.233337,7.83,1.0231,274,0,13.447,2.04327,3.99,48539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
5:05:22,1512864960,2017-12-10T00:16:05,1.998,610.61,17.13,16.19,18.77,849.28,853.12,144.433334,7.96,1.0231,274,0,13.445,2.04454,3.98,48532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
5:05:52,1512864990,2017-12-10T00:16:35,1.984,611.61,17.11,16.16,18.67,849.30,853.18,144.550003,7.63,1.0233,273,0,13.445,2.03021,3.99,48525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,1,0,0
5:06:22,1512865020,2017-12-10T00:17:05,1.996,612.60,17.08,16.12,18.70,849.28,853.24,145.516663,8.50,1.0234,273,0,13.468,2.04295,3.99,48518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,1,0,0
5:06:52,1512865050,2017-12-10T00:17:36,2.000,613.60,17.05,16.09,18.64,849.35,853.15,146.333328,7.90,1.0235,273,0,13.467,2.04742,3.99,48511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
5:07:22,1512865080,2017-12-10T00:18:06,1.990,614.60,17.03,16.06,18.64,849.29,853.24,146.116669,7.81,1.0236,273,0,13.466,2.03721,3.99,48504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
5:07:52,1512865110,2017-12-10T00:18:36,1.998,615.60,17.00,16.04,18.60,849.36,853.27,145.649994,7.86,1.0238,273,0,13.466,2.04582,3.99,48497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,2,0,0,0
5:08:22,1512865140,2017-12-10T00:19:06,2.000,616.60,16.96,16.00,18.56,849.37,853.26,144.933334,8.26,1.0239,273,0,13.466,2.04806,3.98,48490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,2,0,0,0
5:08:52,1512865170,2017-12-10T00:19:36,1.999,617.60,16.93,15.97,18.51,849.30,853.27,144.833328,8.31,1.0240,273,0,13.464,2.04678,3.99,48483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,1,1,1
5:09:22,1512865200,2017-12-10T00:20:06,2.000,618.59,16.89,15.94,18.52,849.36,853.23,144.733337,8.61,1.0241,273,0,13.463,2.04774,3.99,48476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,1,1,1
5:09:52,1512865230,2017-12-10T00:20:36,1.995,619.59,16.87,15.89,18.48,849.44,853.24,145.366669,8.61,1.0241,273,0,13.464,2.04327,3.99,48469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,1,0,0,0
5:10:22,1512865260,2017-12-10T00:21:06,1.995,620.59,16.84,15.86,18.44,849.40,853.31,145.233337,8.85,1.0243,273,0,13.462,2.04359,3.99,48462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,1,0,0,0
5:10:52,1512865290,2017-12-10T00:21:35,1.992,621.58,16.81,15.85,18.41,849.43,853.29,145.333328,8.91,1.0244,273,0,13.464,2.04040,3.98,48455,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,34,3,1,1,1
5:11:22,1512865320,2017-12-10T00:22:05,1.986,622.58,16.78,15.81,18.33,849.36,853.40,145.366669,9.08,1.0246,272,0,13.461,2.03530,3.99,48448,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,34,3,1,1,1
5:11:52,1512865350,2017-12-10T00:22:35,1.999,623.58,16.73,15.79,18.35,849.42,853.37,145.483337,8.67,1.0248,272,0,13.481,2.04870,3.99,48441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,4,1,0,0
5:12:22,1512865380,2017-12-10T00:23:05,1.999,624.58,16.70,15.75,18.35,849.38,853.33,144.716660,9.17,1.0248,272,0,13.485,2.04870,3.99,48434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,4,1,0,0
5:12:52,1512865410,2017-12-10T00:23:36,1.988,625.57,16.68,15.72,18.26,849.44,853.36,146.116669,8.88,1.0249,272,0,13.480,2.03785,3.99,48427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,2,0,0,0
5:13:22,1512865440,2017-12-10T00:24:06,1.995,626.57,16.64,15.70,18.26,849.50,853.37,144.916672,8.51,1.0251,272,0,13.481,2.04550,3.99,48420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,2,0,0,0
5:13:52,1512865470,2017-12-10T00:24:36,1.999,627.57,16.60,15.65,18.24,849.46,853.34,144.883331,8.16,1.0253,272,0,13.483,2.04902,3.98,48413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,3,0,0,0
5:14:22,1512865500,2017-12-10T00:25:06,1.986,628.57,16.57,15.65,18.16,849.41,853.27,144.566666,8.70,1.0253,271,0,13.480,2.03594,3.99,48406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,3,0,0,0
5:14:52,1512865530,2017-12-10T00:25:36,1.998,629.56,16.53,15.60,18.14,849.35,853.28,145.550003,8.54,1.0254,271,0,13.501,2.04870,3.99,48399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,0,0,0
5:15:22,1512865560,2017-12-10T00:26:06,1.997,630.56,16.51,15.57,18.12,849.43,853.29,144.800003,8.35,1.0255,271,0,13.501,2.04774,3.99,48392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,0,0,0
5:15:52,1512865590,2017-12-10T00:26:36,1.997,631.56,16.49,15.55,18.10,849.44,853.27,144.866669,8.34,1.0256,271,0,13.501,2.04838,3.99,48384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,4,0,0,0
5:16:22,1512865620,2017-12-10T00:27:06,1.999,632.56,16.45,15.51,18.06,849.42,853.21,144.899994,8.42,1.0256,271,0,13.497,2.05062,3.98,48377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,4,0,0,0
5:16:52,1512865650,2017-12-10T00:27:35,1.990,633.56,16.43,15.50,18.02,849.42,853.22,145.166672,8.23,1.0257,271,0,13.500,2.04072,3.99,48370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,2,0,0,0
5:17:22,1512865680,2017-12-10T00:28:05,1.998,634.55,16.41,15.46,17.96,849.45,853.25,144.433334,8.06,1.0259,271,0,13.499,2.04934,3.99,48363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,2,0,0,0
5:17:52,1512865710,2017-12-10T00:28:35,1.999,635.55,16.37,15.44,18.01,849.47,853.24,145.266663,8.21,1.0260,271,0,13.498,2.05094,3.98,48356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,6,0,0,0
5:18:22,1512865740,2017-12-10T00:29:05,1.983,636.55,16.36,15.41,17.94,849.44,853.29,144.449997,8.41,1.0261,270,0,13.497,2.03498,3.98,48349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,6,0,0,0
5:18:52,1512865770,2017-12-10T00:29:35,2.000,637.55,16.33,15.39,17.96,849.48,853.27,144.500000,8.47,1.0261,270,0,13.519,2.05222,3.98,48342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,1,0,0
5:19:22,1512865800,2017-12-10T00:30:06,1.997,638.54,16.31,15.37,17.91,849.46,853.23,145.866669,8.39,1.0262,270,0,13.518,2.04902,3.98,48335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,1,0,0
5:19:52,1512865830,2017-12-10T00:30:36,1.990,639.54,16.27,15.34,17.88,849.42,853.35,145.616669,8.78,1.0264,270,0,13.515,2.04231,3.98,48328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,4,0,0,0
5:20:22,1512865860,2017-12-10T00:31:06,2.000,640.54,16.24,15.31,17.90,849.39,853.31,145.649994,9.06,1.0265,270,0,13.518,2.05285,3.98,48321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,4,0,0,0
5:20:52,1512865890,2017-12-10T00:31:36,1.994,641.54,16.23,15.29,17.82,849.48,853.26,145.350006,9.16,1.0264,270,0,13.515,2.04678,3.98,48314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,5,0,0,0
5:21:22,1512865920,2017-12-10T00:32:06,1.996,642.54,16.19,15.25,17.82,849.46,853.27,145.183334,9.43,1.0266,270,0,13.518,2.04870,3.98,48307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,5,0,0,0
5:21:52,1512865950,2017-12-10T00:32:36,1.998,643.53,16.17,15.24,17.80,849.47,853.20,145.883331,9.10,1.0266,270,0,13.517,2.05126,3.98,48300,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,477,132,15,2,2,2
5:22:22,1512865980,2017-12-10T00:33:06,1.995,644.53,16.13,15.20,17.76,849.43,853.25,145.716660,9.33,1.0268,270,0,13.519,2.04838,3.98,48293,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,477,132,15,2,2,2
5:22:52,1512866010,2017-12-10T00:33:36,1.997,645.53,16.09,15.17,17.75,849.43,853.23,144.483337,9.09,1.0269,270,0,13.514,2.05062,3.98,48286,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,16,0,0,0
5:23:22,1512866040,2017-12-10T00:34:05,1.997,646.52,16.06,15.15,17.68,849.47,853.24,144.983337,8.95,1.0270,270,0,13.513,2.05126,3.98,48279,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,16,0,0,0
5:23:52,1512866070,2017-12-10T00:34:35,1.982,647.52,16.03,15.11,17.64,849.40,853.23,144.816666,9.17,1.0271,269,0,13.515,2.03562,3.98,48272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,6,0,0,0
5:24:22,1512866100,2017-12-10T00:35:05,2.002,648.52,16.01,15.07,17.62,849.48,853.26,145.100006,9.12,1.0272,269,0,13.536,2.05638,3.98,48264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,6,0,0,0
5:24:52,1512866130,2017-12-10T00:35:35,1.995,649.51,15.96,15.06,17.59,849.42,853.25,146.100006,9.37,1.0274,269,0,13.535,2.04966,3.98,48257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,6,0,0,0
5:25:22,1512866160,2017-12-10T00:36:06,1.984,650.51,15.93,15.02,17.54,849.50,853.23,144.600006,9.40,1.0274,268,0,13.534,2.03880,3.98,48250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,6,0,0,0
5:25:52,1512866190,2017-12-10T00:36:36,2.004,651.51,15.89,14.99,17.52,849.49,853.22,145.000000,9.25,1.0276,268,0,13.555,2.05894,3.98,48243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,0,0,0,0
5:26:22,1512866220,2017-12-10T00:37:06,2.001,652.51,15.87,14.95,17.48,849.52,853.21,145.933334,9.48,1.0276,268,0,13.553,2.05638,3.97,48236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,0,0,0,0
5:26:52,1512866250,2017-12-10T00:37:36,1.991,653.51,15.83,14.92,17.46,849.45,853.25,145.199997,9.49,1.0278,268,0,13.552,2.04614,3.98,48229,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,64,6,1,0,0
5:27:22,1512866280,2017-12-10T00:38:06,1.996,654.51,15.80,14.90,17.36,849.48,853.23,145.199997,9.27,1.0279,268,0,13.553,2.05222,3.97,48222,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,64,6,1,0,0
5:27:52,1512866310,2017-12-10T00:38:36,1.999,655.51,15.76,14.86,17.41,849.41,853.24,145.166672,9.46,1.0281,268,0,13.549,2.05510,3.98,48215,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,7,0,0,0
5:28:22,1512866340,2017-12-10T00:39:06,1.998,656.50,15.72,14.83,17.38,849.48,853.26,146.016663,9.44,1.0282,268,0,13.549,2.05413,3.98,48208,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,7,0,0,0
5:28:52,1512866370,2017-12-10T00:39:36,2.000,657.50,15.69,14.80,17.33,849.41,853.29,144.649994,9.27,1.0284,268,0,13.552,2.05638,3.98,48201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,69,4,0,0,0
5:29:22,1512866400,2017-12-10T00:40:05,1.987,658.50,15.64,14.78,17.28,849.42,853.16,144.616669,9.19,1.0284,267,0,13.551,2.04327,3.97,48194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,69,4,0,0,0
5:29:52,1512866430,2017-12-10T00:40:35,2.000,659.50,15.61,14.74,17.25,849.45,853.22,145.100006,9.32,1.0286,267,0,13.570,2.05702,3.98,48187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,55,4,0,0,0
5:30:22,1512866460,2017-12-10T00:41:05,1.998,660.49,15.58,14.72,17.24,849.46,853.18,145.816666,9.05,1.0287,267,0,13.572,2.05510,3.98,48180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,55,4,0,0,0
5:30:52,1512866490,2017-12-10T00:41:35,1.988,661.49,15.54,14.68,17.15,849.37,853.19,146.850006,9.01,1.0288,267,0,13.568,2.04550,3.98,48172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,41,2,0,0,0
5:31:22,1512866520,2017-12-10T00:42:05,1.998,662.49,15.52,14.64,17.14,849.43,853.17,144.899994,8.94,1.0289,267,0,13.569,2.05542,3.98,48165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,41,2,0,0,0
5:31:52,1512866550,2017-12-10T00:42:36,1.998,663.49,15.49,14.63,17.12,849.43,853.13,146.250000,9.32,1.0289,267,0,13.569,2.05606,3.97,48158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
5:32:22,1512866580,2017-12-10T00:43:06,1.986,664.48,15.47,14.58,17.10,849.39,853.22,144.899994,9.48,1.0291,266,0,13.568,2.04422,3.98,48151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
5:32:52,1512866610,2017-12-10T00:43:36,2.000,665.48,15.44,14.57,17.09,849.39,853.12,145.933334,9.18,1.0291,266,0,13.589,2.05830,3.98,48144,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,37,9,1,1,0
5:33:22,1512866640,2017-12-10T00:44:06,2.003,666.48,15.41,14.54,17.00,849.30,853.08,144.883331,9.22,1.0292,266,0,13.589,2.06119,3.98,48137,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,37,9,1,1,0
5:33:52,1512866670,2017-12-10T00:44:36,1.999,667.48,15.38,14.52,16.99,849.35,853.07,145.783340,8.76,1.0293,266,0,13.589,2.05734,3.98,48130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,0,0,0,0
5:34:22,1512866700,2017-12-10T00:45:06,1.993,668.48,15.37,14.49,16.92,849.31,853.07,146.000000,9.06,1.0293,266,0,13.590,2.05189,3.98,48123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,0,0,0,0
5:34:52,1512866730,2017-12-10T00:45:36,2.001,669.48,15.33,14.47,16.94,849.34,853.06,145.600006,8.60,1.0295,266,0,13.587,2.05990,3.98,48116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,2,0,0,0
5:35:22,1512866760,2017-12-10T00:46:06,2.000,670.47,15.32,14.44,16.90,849.29,853.01,145.416672,8.81,1.0294,266,0,13.589,2.05894,3.98,48109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,2,0,0,0
5:35:52,1512866790,2017-12-10T00:46:35,2.000,671.47,15.29,14.42,16.91,849.27,852.99,145.283340,9.56,1.0295,266,0,13.589,2.05862,3.98,48102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
5:36:22,1512866820,2017-12-10T00:47:05,1.987,672.47,15.26,14.40,16.90,849.28,853.06,145.166672,9.71,1.0296,265,0,13.587,2.04582,3.98,48094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
5:36:52,1512866850,2017-12-10T00:47:35,2.004,673.47,15.24,14.37,16.84,849.39,853.17,145.766663,9.73,1.0298,265,0,13.606,2.06344,3.98,48087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,6,1,0,0
5:37:22,1512866880,2017-12-10T00:48:05,2.002,674.47,15.22,14.34,16.84,849.29,853.15,145.100006,9.53,1.0299,265,0,13.608,2.06215,3.97,48080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,6,1,0,0
5:37:52,1512866910,2017-12-10T00:48:36,1.995,675.47,15.19,14.32,16.82,849.27,853.06,145.550003,9.57,1.0299,265,0,13.609,2.05477,3.98,48073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
5:38:22,1512866940,2017-12-10T00:49:06,1.993,676.47,15.16,14.29,16.76,849.38,853.09,145.649994,9.54,1.0300,265,0,13.610,2.05317,3.98,48066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
5:38:52,1512866970,2017-12-10T00:49:36,1.996,677.46,15.12,14.27,16.76,849.29,853.00,145.283340,9.39,1.0301,265,0,13.606,2.05606,3.98,48059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
5:39:22,1512867000,2017-12-10T00:50:06,1.989,678.46,15.11,14.24,16.72,849.27,853.11,145.116669,9.08,1.0303,265,0,13.604,2.04902,3.98,48052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
5:39:52,1512867030,2017-12-10T00:50:36,1.995,679.46,15.09,14.20,16.72,849.35,853.14,145.083328,9.00,1.0304,265,0,13.606,2.05574,3.97,48045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
5:40:22,1512867060,2017-12-10T00:51:06,1.999,680.46,15.07,14.19,16.67,849.30,853.15,145.283340,8.96,1.0305,265,0,13.609,2.05990,3.98,48038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
5:40:52,1512867090,2017-12-10T00:51:36,1.992,681.45,15.05,14.16,16.67,849.33,853.10,146.516663,9.27,1.0305,265,0,13.606,2.05317,3.98,48031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,0,0,0,0
5:41:22,1512867120,2017-12-10T00:52:06,1.996,682.45,15.03,14.13,16.64,849.39,853.14,144.633331,9.36,1.0306,265,0,13.606,2.05734,3.98,48023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,0,0,0,0
5:41:52,1512867150,2017-12-10T00:52:35,1.989,683.45,15.01,14.11,16.58,849.34,853.12,146.166672,10.06,1.0306,265,0,13.605,2.05030,3.97,48016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
5:42:22,1512867180,2017-12-10T00:53:05,1.991,684.45,14.98,14.08,16.64,849.38,853.18,145.633331,10.07,1.0308,265,0,13.606,2.05254,3.98,48009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
5:42:52,1512867210,2017-12-10T00:53:35,1.991,685.44,14.95,14.06,16.60,849.36,853.12,145.399994,9.59,1.0308,265,0,13.602,2.05222,3.97,48002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,0,0,0
5:43:22,1512867240,2017-12-10T00:54:05,1.984,686.44,14.93,14.02,16.56,849.37,853.12,145.316666,9.88,1.0309,264,0,13.602,2.04550,3.98,47995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,0,0,0
5:43:52,1512867270,2017-12-10T00:54:35,1.999,687.44,14.90,13.99,16.52,849.43,853.16,145.983337,10.28,1.0310,264,0,13.624,2.06151,3.98,47988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
5:44:22,1512867300,2017-12-10T00:55:06,2.001,688.43,14.87,13.94,16.52,849.46,853.23,145.300003,10.41,1.0312,264,0,13.624,2.06376,3.98,47981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
5:44:52,1512867330,2017-12-10T00:55:36,1.991,689.43,14.82,13.89,16.48,849.47,853.27,144.766663,10.61,1.0314,264,0,13.621,2.05349,3.97,47974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
5:45:22,1512867360,2017-12-10T00:56:06,1.997,690.43,14.80,13.86,16.42,849.50,853.25,145.966660,10.57,1.0315,264,0,13.623,2.05990,3.97,47967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
5:45:52,1512867390,2017-12-10T00:56:36,1.999,691.43,14.77,13.84,16.36,849.51,853.36,144.966660,9.88,1.0318,264,0,13.621,2.06215,3.97,47959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,1,0,0,0
5:46:22,1512867420,2017-12-10T00:57:06,2.001,692.42,14.74,13.82,16.33,849.58,853.43,144.949997,10.09,1.0319,264,0,13.620,2.06472,3.97,47952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,1,0,0,0
5:46:52,1512867450,2017-12-10T00:57:36,1.997,693.42,14.72,13.78,16.36,849.58,853.38,144.183334,9.96,1.0320,264,0,13.620,2.06119,3.97,47945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
5:47:22,1512867480,2017-12-10T00:58:06,1.991,694.42,14.68,13.76,16.31,849.54,853.42,145.500000,10.10,1.0321,264,0,13.620,2.05542,3.97,47938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
5:47:52,1512867510,2017-12-10T00:58:36,1.996,695.41,14.66,13.74,16.31,849.60,853.40,144.949997,9.88,1.0322,264,0,13.620,2.06022,3.97,47931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
5:48:22,1512867540,2017-12-10T00:59:06,1.999,696.41,14.65,13.71,16.23,849.54,853.38,144.699997,9.97,1.0322,264,0,13.619,2.06311,3.97,47924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
5:48:52,1512867570,2017-12-10T00:59:35,1.983,697.41,14.62,13.69,16.26,849.50,853.34,145.783340,9.72,1.0323,263,0,13.620,2.04678,3.97,47917,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,36,8,2,1,0
5:49:22,1512867600,2017-12-10T01:00:05,1.999,698.40,14.59,13.66,16.25,849.56,853.38,145.183334,9.32,1.0325,263,0,13.638,2.06440,3.97,47910,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,36,8,2,1,0
5:49:52,1512867630,2017-12-10T01:00:35,1.998,699.40,14.58,13.62,16.17,849.56,853.38,144.883331,9.34,1.0325,263,0,13.640,2.06247,3.97,47903,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,54,4,2,1,1
5:50:22,1512867660,2017-12-10T01:01:05,1.987,700.40,14.55,13.60,16.15,849.55,853.47,145.466660,9.74,1.0327,262,0,13.639,2.05158,3.97,47895,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,54,4,2,1,1
5:50:52,1512867690,2017-12-10T01:01:36,2.002,701.40,14.54,13.58,16.14,849.57,853.45,145.683334,9.99,1.0327,262,0,13.661,2.06697,3.97,47888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,32,5,1,1,0
5:51:22,1512867720,2017-12-10T01:02:06,2.005,702.40,14.51,13.55,16.10,849.72,853.54,145.733337,10.14,1.0329,262,0,13.660,2.07051,3.97,47881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,32,5,1,1,0
5:51:52,1512867750,2017-12-10T01:02:36,1.987,703.40,14.48,13.52,16.12,849.67,853.55,145.766663,9.71,1.0331,261,0,13.659,2.05285,3.97,47874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,59,8,0,0,0
5:52:22,1512867780,2017-12-10T01:03:06,2.008,704.40,14.46,13.49,16.06,849.60,853.50,145.666672,9.66,1.0331,261,0,13.683,2.07405,3.97,47867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,59,8,0,0,0
5:52:52,1512867810,2017-12-10T01:03:36,2.004,705.40,14.45,13.48,16.08,849.76,853.54,145.850006,9.58,1.0332,261,0,13.683,2.07019,3.96,47860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,1,0,0,0
5:53:22,1512867840,2017-12-10T01:04:06,2.004,706.40,14.43,13.45,16.04,849.68,853.59,145.850006,9.55,1.0333,261,0,13.681,2.07051,3.97,47853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,1,0,0,0
5:53:52,1512867870,2017-12-10T01:04:36,2.004,707.40,14.43,13.43,16.00,849.71,853.62,145.000000,9.68,1.0333,261,0,13.682,2.07083,3.97,47845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,5,0,0,0
5:54:22,1512867900,2017-12-10T01:05:06,2.001,708.40,14.41,13.43,16.06,849.71,853.60,145.766663,10.01,1.0333,261,0,13.682,2.06794,3.97,47838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,5,0,0,0
5:54:52,1512867930,2017-12-10T01:05:35,2.000,709.40,14.40,13.42,16.02,849.75,853.55,146.833328,9.78,1.0333,261,0,13.681,2.06697,3.97,47831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
5:55:22,1512867960,2017-12-10T01:06:05,2.007,710.40,14.40,13.40,16.00,849.64,853.63,145.966660,9.70,1.0334,261,0,13.682,2.07405,3.96,47824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
5:55:52,1512867990,2017-12-10T01:06:35,1.987,711.40,14.39,13.39,16.00,849.67,853.69,146.183334,9.92,1.0335,260,0,13.681,2.05413,3.97,47817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,6,0,0,0
5:56:22,1512868020,2017-12-10T01:07:05,2.009,712.40,14.38,13.37,15.99,849.64,853.66,146.466660,9.77,1.0336,260,0,13.704,2.07631,3.97,47810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,6,0,0,0
5:56:52,1512868050,2017-12-10T01:07:35,2.005,713.40,14.38,13.37,15.94,849.67,853.66,146.850006,9.33,1.0336,260,0,13.703,2.07212,3.97,47803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,1,0,0,0
5:57:22,1512868080,2017-12-10T01:08:06,1.996,714.41,14.38,13.36,15.98,849.70,853.66,146.600006,9.79,1.0335,260,0,13.703,2.06279,3.97,47795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,1,0,0,0
5:57:52,1512868110,2017-12-10T01:08:36,2.005,715.41,14.37,13.36,15.95,849.70,853.61,147.199997,10.36,1.0335,260,0,13.702,2.07244,3.96,47788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,75,7,1,0,0
5:58:22,1512868140,2017-12-10T01:09:06,2.004,716.41,14.36,13.34,15.95,849.70,853.61,146.949997,9.98,1.0335,260,0,13.701,2.07115,3.97,47781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,75,7,1,0,0
5:58:52,1512868170,2017-12-10T01:09:36,2.006,717.41,14.36,13.35,15.99,849.67,853.67,145.983337,9.69,1.0336,260,0,13.700,2.07373,3.97,47774,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,62,5,2,1,0
5:59:22,1512868200,2017-12-10T01:10:06,2.004,718.41,14.36,13.33,15.95,849.67,853.69,146.333328,9.38,1.0337,260,0,13.703,2.07179,3.97,47767,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,62,5,2,1,0
5:59:52,1512868230,2017-12-10T01:10:36,2.005,719.42,14.36,13.32,15.94,849.73,853.69,146.550003,9.23,1.0337,260,0,13.703,2.07276,3.96,47760,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,47,8,1,0,0
6:00:22,1512868260,2017-12-10T01:11:06,2.006,720.42,14.36,13.33,15.95,849.67,853.64,146.883331,9.82,1.0336,260,0,13.702,2.07309,3.97,47753,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,47,8,1,0,0
6:00:52,1512868290,2017-12-10T01:11:35,2.006,721.42,14.37,13.32,15.94,849.64,853.67,146.366669,9.67,1.0336,260,0,13.701,2.07341,3.96,47745,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,56,13,3,2,1
6:01:22,1512868320,2017-12-10T01:12:05,1.999,722.42,14.37,13.32,15.91,849.64,853.59,146.816666,9.69,1.0335,260,0,13.701,2.06601,3.97,47738,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,56,13,3,2,1
6:01:52,1512868350,2017-12-10T01:12:35,2.005,723.42,14.36,13.30,15.94,849.73,853.64,146.199997,10.46,1.0335,260,0,13.703,2.07244,3.97,47731,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,42,5,1,1,1
6:02:22,1512868380,2017-12-10T01:13:05,2.005,724.43,14.37,13.29,15.91,849.70,853.69,145.883331,10.07,1.0336,260,0,13.703,2.07276,3.97,47724,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,42,5,1,1,1
6:02:52,1512868410,2017-12-10T01:13:36,1.999,725.43,14.37,13.29,15.91,849.75,853.77,146.800003,9.91,1.0337,260,0,13.700,2.06601,3.96,47717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,4,0,0,0
6:03:22,1512868440,2017-12-10T01:14:06,2.009,726.43,14.34,13.29,15.94,849.65,853.73,146.500000,10.27,1.0337,260,0,13.702,2.07727,3.96,47710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,4,0,0,0
6:03:52,1512868470,2017-12-10T01:14:36,2.006,727.43,14.35,13.28,15.94,849.63,853.75,147.883331,9.49,1.0338,260,0,13.702,2.07373,3.97,47702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,55,6,0,0,0
6:04:22,1512868500,2017-12-10T01:15:06,1.997,728.44,14.34,13.28,15.94,849.63,853.65,146.583328,9.93,1.0337,260,0,13.703,2.06408,3.97,47695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,55,6,0,0,0
6:04:52,1512868530,2017-12-10T01:15:36,2.004,729.44,14.36,13.27,15.91,849.73,853.75,146.266663,10.18,1.0337,260,0,13.702,2.07115,3.97,47688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,4,0,0,0
6:05:22,1512868560,2017-12-10T01:16:06,2.011,730.44,14.36,13.27,15.89,849.67,853.77,146.350006,10.21,1.0337,260,0,13.701,2.07857,3.96,47681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,4,0,0,0
6:05:52,1512868590,2017-12-10T01:16:36,2.004,731.44,14.33,13.25,15.88,849.63,853.71,147.716660,10.41,1.0337,260,0,13.702,2.07212,3.97,47674,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,50,7,1,0,0
6:06:22,1512868620,2017-12-10T01:17:06,2.003,732.44,14.33,13.25,15.93,849.76,853.74,147.300003,10.51,1.0338,260,0,13.703,2.07115,3.97,47667,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,50,7,1,0,0
6:06:52,1512868650,2017-12-10T01:17:35,1.992,733.44,14.32,13.24,15.91,849.63,853.69,146.533340,10.86,1.0337,260,0,13.701,2.05958,3.97,47659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,7,1,0,0
6:07:22,1512868680,2017-12-10T01:18:05,2.012,734.45,14.31,13.24,15.93,849.77,853.64,145.833328,10.52,1.0337,260,0,13.700,2.07954,3.97,47652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,7,1,0,0
6:07:52,1512868710,2017-12-10T01:18:35,2.009,735.45,14.30,13.23,15.89,849.71,853.69,145.899994,10.82,1.0338,260,0,13.699,2.07695,3.96,47645,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,7,1,0,0
6:08:22,1512868740,2017-12-10T01:19:05,1.990,736.45,14.29,13.22,15.86,849.72,853.72,146.016663,10.72,1.0339,260,0,13.701,2.05702,3.97,47638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,7,1,0,0
6:08:52,1512868770,2017-12-10T01:19:35,2.008,737.45,14.28,13.21,15.88,849.75,853.70,146.416672,10.47,1.0339,260,0,13.699,2.07599,3.97,47631,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,69,7,1,0,0
6:09:22,1512868800,2017-12-10T01:20:06,2.004,738.45,14.27,13.20,15.85,849.70,853.70,145.600006,10.28,1.0340,260,0,13.701,2.07244,3.97,47624,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,69,7,1,0,0
6:09:52,1512868830,2017-12-10T01:20:36,1.992,739.45,14.27,13.18,15.83,849.75,853.70,147.750000,9.61,1.0340,260,0,13.700,2.05958,3.97,47617,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,17,0,0,0
6:10:22,1512868860,2017-12-10T01:21:06,2.003,740.45,14.27,13.18,15.83,849.78,853.75,146.633331,10.50,1.0340,260,0,13.700,2.07115,3.96,47609,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,17,0,0,0
6:10:52,1512868890,2017-12-10T01:21:36,2.008,741.46,14.27,13.17,15.85,849.73,853.81,146.616669,10.66,1.0341,260,0,13.700,2.07599,3.96,47602,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,75,15,0,0,0
6:11:22,1512868920,2017-12-10T01:22:06,2.007,742.46,14.26,13.18,15.83,849.83,853.76,145.800003,10.20,1.0341,260,0,13.699,2.07534,3.96,47595,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,75,15,0,0,0
6:11:52,1512868950,2017-12-10T01:22:36,2.004,743.46,14.24,13.15,15.83,849.89,853.77,146.399994,10.58,1.0341,260,0,13.700,2.07244,3.96,47588,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,94,12,1,1,1
6:12:22,1512868980,2017-12-10T01:23:06,2.004,744.46,14.23,13.14,15.80,849.84,853.79,146.266663,11.02,1.0342,260,0,13.697,2.07276,3.96,47581,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,94,12,1,1,1
6:12:52,1512869010,2017-12-10T01:23:35,2.003,745.46,14.21,13.14,15.80,849.85,853.77,145.883331,10.75,1.0342,260,0,13.699,2.07148,3.96,47574,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,76,10,1,1,1
6:13:22,1512869040,2017-12-10T01:24:05,2.007,746.46,14.21,13.12,15.80,849.85,853.85,145.716660,10.53,1.0343,260,0,13.699,2.07566,3.96,47566,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,76,10,1,1,1
6:13:52,1512869070,2017-12-10T01:24:35,1.996,747.46,14.20,13.11,15.77,849.88,853.78,146.016663,11.56,1.0342,260,0,13.697,2.06408,3.96,47559,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,9,1,0,0
6:14:22,1512869100,2017-12-10T01:25:05,2.001,748.46,14.16,13.10,15.77,849.78,853.82,146.033340,11.92,1.0344,260,0,13.699,2.06954,3.96,47552,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,9,1,0,0
6:14:52,1512869130,2017-12-10T01:25:35,2.002,749.46,14.15,13.06,15.73,849.86,853.88,145.816666,11.57,1.0345,260,0,13.699,2.07115,3.96,47545,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,100,9,1,0,0
6:15:22,1512869160,2017-12-10T01:26:06,1.987,750.46,14.12,13.04,15.68,849.92,853.89,146.316666,11.20,1.0347,259,0,13.699,2.05574,3.96,47538,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,100,9,1,0,0
6:15:52,1512869190,2017-12-10T01:26:36,2.009,751.46,14.11,13.02,15.68,849.87,853.94,146.916672,11.31,1.0348,259,0,13.718,2.07921,3.96,47531,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,114,11,1,0,0
6:16:22,1512869220,2017-12-10T01:27:06,2.001,752.46,14.07,12.99,15.66,849.89,853.88,146.550003,11.42,1.0348,259,0,13.718,2.07083,3.96,47524,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,114,11,1,0,0
6:16:52,1512869250,2017-12-10T01:27:36,2.005,753.47,14.04,12.96,15.65,849.89,853.81,146.416672,10.90,1.0349,259,0,13.719,2.07470,3.96,47516,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,74,9,0,0,0
6:17:22,1512869280,2017-12-10T01:28:06,2.007,754.47,14.03,12.95,15.60,849.87,853.95,145.716660,10.63,1.0351,259,0,13.716,2.07792,3.96,47509,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,74,9,0,0,0
6:17:52,1512869310,2017-12-10T01:28:36,2.008,755.47,14.01,12.93,15.64,850.00,854.06,146.466660,11.45,1.0353,259,0,13.716,2.07889,3.96,47502,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,10,0,0,0
6:18:22,1512869340,2017-12-10T01:29:06,2.002,756.47,13.99,12.91,15.53,850.01,853.99,147.066666,11.32,1.0353,259,0,13.716,2.07309,3.96,47495,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,10,0,0,0
6:18:52,1512869370,2017-12-10T01:29:35,2.005,757.47,13.95,12.87,15.53,849.89,853.92,145.899994,11.46,1.0353,259,0,13.716,2.07631,3.96,47488,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,102,15,2,1,1
6:19:22,1512869400,2017-12-10T01:30:05,1.989,758.47,13.93,12.85,15.52,850.05,853.96,146.133331,10.97,1.0355,259,0,13.715,2.05958,3.96,47481,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,102,15,2,1,1
6:19:52,1512869430,2017-12-10T01:30:35,2.003,759.47,13.91,12.83,15.52,850.00,853.99,145.983337,11.65,1.0355,259,0,13.716,2.07373,3.96,47473,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,107,12,0,0,0
6:20:22,1512869460,2017-12-10T01:31:05,2.002,760.47,13.88,12.82,15.44,849.93,854.03,145.833328,11.54,1.0357,259,0,13.716,2.07309,3.96,47466,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,107,12,0,0,0
6:20:52,1512869490,2017-12-10T01:31:36,1.987,761.47,13.86,12.80,15.45,849.99,853.98,145.766663,10.88,1.0358,258,0,13.716,2.05766,3.96,47459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,69,10,0,0,0
6:21:22,1512869520,2017-12-10T01:32:06,2.006,762.47,13.84,12.77,15.44,850.00,853.99,146.266663,11.59,1.0358,258,0,13.739,2.07824,3.95,47452,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,69,10,0,0,0
6:21:52,1512869550,2017-12-10T01:32:36,2.008,763.47,13.82,12.76,15.39,850.00,854.05,146.366669,11.90,1.0359,258,0,13.737,2.07986,3.96,47445,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,81,15,3,0,0
6:22:22,1512869580,2017-12-10T01:33:06,2.005,764.47,13.80,12.74,15.38,850.09,854.06,145.833328,12.13,1.0360,258,0,13.737,2.07663,3.96,47438,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,81,15,3,0,0
6:22:52,1512869610,2017-12-10T01:33:36,2.005,765.47,13.78,12.72,15.36,850.04,854.04,145.350006,11.73,1.0361,258,0,13.737,2.07695,3.96,47430,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,88,9,0,0,0
6:23:22,1512869640,2017-12-10T01:34:06,2.006,766.47,13.75,12.71,15.32,850.07,854.07,146.300003,11.40,1.0362,258,0,13.736,2.07824,3.95,47423,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,88,9,0,0,0
6:23:52,1512869670,2017-12-10T01:34:36,2.005,767.47,13.72,12.69,15.31,850.18,854.03,145.850006,11.39,1.0363,258,0,13.737,2.07792,3.96,47416,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,85,9,0,0,0
6:24:22,1512869700,2017-12-10T01:35:05,2.000,768.47,13.69,12.68,15.26,850.14,854.01,146.616669,11.17,1.0364,258,0,13.739,2.07309,3.95,47409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,85,9,0,0,0
6:24:52,1512869730,2017-12-10T01:35:35,1.991,769.47,13.67,12.65,15.26,850.12,854.08,146.183334,10.14,1.0366,258,0,13.736,2.06440,3.96,47402,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,182,28,1,0,0
6:25:22,1512869760,2017-12-10T01:36:05,2.006,770.47,13.65,12.63,15.30,850.13,854.01,145.633331,11.50,1.0365,258,0,13.736,2.07889,3.96,47395,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,182,28,1,0,0
6:25:52,1512869790,2017-12-10T01:36:35,1.997,771.47,13.65,12.61,15.22,850.07,854.16,146.183334,11.65,1.0367,258,0,13.736,2.07019,3.96,47387,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,100,11,1,1,1
6:26:22,1512869820,2017-12-10T01:37:06,1.988,772.47,13.62,12.60,15.22,850.08,854.09,146.133331,11.73,1.0367,258,0,13.735,2.06119,3.96,47380,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,100,11,1,1,1
6:26:52,1512869850,2017-12-10T01:37:36,2.002,773.47,13.60,12.58,15.20,850.11,854.02,146.399994,10.99,1.0367,258,0,13.734,2.07534,3.95,47373,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,155,21,1,1,1
6:27:22,1512869880,2017-12-10T01:38:06,1.996,774.47,13.59,12.56,15.15,850.11,854.08,145.699997,11.26,1.0368,258,0,13.735,2.06922,3.96,47366,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,155,21,1,1,1
6:27:52,1512869910,2017-12-10T01:38:36,1.991,775.47,13.57,12.55,15.14,850.09,854.08,145.649994,11.01,1.0369,258,0,13.735,2.06440,3.96,47359,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,160,23,3,0,0
6:28:22,1512869940,2017-12-10T01:39:06,2.004,776.47,13.55,12.53,15.11,850.15,854.07,145.433334,11.32,1.0370,258,0,13.735,2.07792,3.96,47352,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,160,23,3,0,0
6:28:52,1512869970,2017-12-10T01:39:36,1.998,777.47,13.54,12.52,15.10,850.21,854.10,145.933334,11.52,1.0370,258,0,13.734,2.07212,3.95,47344,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,531,135,10,1,1,0
6:29:22,1512870000,2017-12-10T01:40:06,1.998,778.46,13.52,12.50,15.10,850.08,854.08,145.433334,11.86,1.0371,258,0,13.734,2.07212,3.96,47337,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,531,135,10,1,1,0
6:29:52,1512870030,2017-12-10T01:40:35,1.996,779.46,13.51,12.49,15.09,850.11,854.06,145.666672,11.90,1.0371,258,0,13.735,2.07019,3.96,47330,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,169,10,0,0,0
6:30:22,1512870060,2017-12-10T01:41:05,1.981,780.46,13.49,12.47,15.09,850.12,854.04,146.266663,12.11,1.0371,257,0,13.731,2.05477,3.96,47323,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,169,10,0,0,0
6:30:52,1512870090,2017-12-10T01:41:35,2.008,781.46,13.48,12.47,15.07,850.14,854.01,145.716660,11.90,1.0371,257,0,13.756,2.08212,3.96,47316,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,135,14,4,2,2
6:31:22,1512870120,2017-12-10T01:42:05,2.003,782.46,13.47,12.45,15.01,850.07,854.02,145.899994,11.13,1.0372,257,0,13.754,2.07727,3.95,47309,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,135,14,4,2,2
6:31:52,1512870150,2017-12-10T01:42:35,1.993,783.46,13.46,12.44,15.02,850.17,853.99,147.566666,11.29,1.0372,257,0,13.754,2.06665,3.96,47301,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,164,30,4,1,0
6:32:22,1512870180,2017-12-10T01:43:06,2.002,784.46,13.45,12.44,15.02,850.02,854.10,145.733337,10.50,1.0374,257,0,13.754,2.07695,3.96,47294,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,164,30,4,1,0
6:32:52,1512870210,2017-12-10T01:43:36,2.000,785.46,13.44,12.43,15.01,850.15,854.03,146.266663,10.42,1.0374,257,0,13.756,2.07470,3.96,47287,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,176,21,2,1,0
6:33:22,1512870240,2017-12-10T01:44:06,1.993,786.46,13.43,12.42,14.97,850.10,853.98,146.716660,10.30,1.0374,257,0,13.754,2.06697,3.96,47280,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,176,21,2,1,0
6:33:52,1512870270,2017-12-10T01:44:36,2.002,787.46,13.43,12.40,14.99,850.16,854.05,146.100006,10.13,1.0375,257,0,13.753,2.07695,3.96,47273,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,175,15,2,2,2
6:34:22,1512870300,2017-12-10T01:45:06,1.996,788.46,13.43,12.40,15.01,850.13,854.03,146.116669,10.11,1.0374,257,0,13.753,2.07115,3.96,47266,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,175,15,2,2,2
6:34:52,1512870330,2017-12-10T01:45:36,2.000,789.46,13.44,12.39,14.95,850.10,854.05,146.866669,10.81,1.0374,257,0,13.753,2.07502,3.96,47258,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,624,187,16,1,0,0
6:35:22,1512870360,2017-12-10T01:46:06,1.998,790.45,13.42,12.38,14.99,850.13,854.04,147.633331,10.39,1.0375,257,0,13.756,2.07276,3.96,47251,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,624,187,16,1,0,0
6:35:52,1512870390,2017-12-10T01:46:35,1.992,791.45,13.42,12.39,14.99,850.13,854.04,145.766663,11.48,1.0374,257,0,13.754,2.06633,3.96,47244,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,169,22,0,0,0
6:36:22,1512870420,2017-12-10T01:47:05,1.997,792.45,13.42,12.38,14.97,850.13,854.12,145.616669,11.37,1.0375,257,0,13.754,2.07212,3.96,47237,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,169,22,0,0,0
6:36:52,1512870450,2017-12-10T01:47:35,1.998,793.45,13.42,12.39,14.99,850.16,854.12,146.350006,10.63,1.0376,257,0,13.753,2.07341,3.95,47230,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,158,21,1,0,0
6:37:22,1512870480,2017-12-10T01:48:05,1.990,794.45,13.40,12.37,14.95,850.06,854.10,145.783340,10.69,1.0376,257,0,13.754,2.06472,3.96,47222,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,158,21,1,0,0
6:37:52,1512870510,2017-12-10T01:48:35,2.001,795.45,13.43,12.36,14.99,850.18,854.13,145.566666,11.07,1.0375,257,0,13.753,2.07631,3.96,47215,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,678,188,23,4,2,1
6:38:22,1512870540,2017-12-10T01:49:06,2.003,796.45,13.41,12.36,14.99,850.24,854.20,145.866669,10.60,1.0377,257,0,13.754,2.07824,3.96,47208,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,678,188,23,4,2,1
6:38:52,1512870570,2017-12-10T01:49:36,1.990,797.45,13.40,12.34,14.95,850.17,854.15,146.383331,10.95,1.0376,257,0,13.756,2.06472,3.96,47201,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,561,168,20,3,2,2
6:39:22,1512870600,2017-12-10T01:50:06,2.000,798.45,13.39,12.33,14.90,850.09,854.20,145.966660,10.72,1.0378,257,0,13.753,2.07534,3.95,47194,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,561,168,20,3,2,2
6:39:52,1512870630,2017-12-10T01:50:36,1.999,799.45,13.37,12.32,14.94,850.20,854.16,145.850006,10.66,1.0378,257,0,13.751,2.07437,3.95,47187,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,127,4,0,0,0
6:40:22,1512870660,2017-12-10T01:51:06,1.998,800.44,13.36,12.31,14.94,850.18,854.21,146.466660,10.89,1.0379,257,0,13.752,2.07341,3.95,47179,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,127,4,0,0,0
6:40:52,1512870690,2017-12-10T01:51:36,1.999,801.44,13.35,12.29,14.89,850.23,854.19,146.283340,11.09,1.0379,257,0,13.752,2.07502,3.95,47172,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,134,7,1,0,0
6:41:22,1512870720,2017-12-10T01:52:05,1.985,802.44,13.35,12.29,14.88,850.23,854.22,146.983337,10.78,1.0379,256,0,13.750,2.06022,3.95,47165,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,134,7,1,0,0
6:41:52,1512870750,2017-12-10T01:52:35,2.002,803.44,13.32,12.27,14.88,850.24,854.17,145.833328,11.32,1.0379,256,0,13.775,2.07792,3.95,47158,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,146,16,5,3,2
6:42:22,1512870780,2017-12-10T01:53:05,1.999,804.44,13.31,12.26,14.86,850.21,854.15,146.600006,11.48,1.0379,256,0,13.775,2.07470,3.95,47151,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,146,16,5,3,2
6:42:52,1512870810,2017-12-10T01:53:35,1.997,805.44,13.31,12.24,14.88,850.24,854.21,146.766663,11.69,1.0380,256,0,13.774,2.07309,3.95,47143,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,444,128,20,1,0,0
6:43:22,1512870840,2017-12-10T01:54:05,2.001,806.44,13.30,12.23,14.85,850.22,854.26,146.300003,11.61,1.0381,256,0,13.774,2.07760,3.95,47136,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,444,128,20,1,0,0
6:43:52,1512870870,2017-12-10T01:54:36,2.001,807.44,13.29,12.21,14.82,850.22,854.19,146.550003,11.60,1.0380,256,0,13.773,2.07695,3.95,47129,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,147,17,1,0,0
6:44:22,1512870900,2017-12-10T01:55:06,1.994,808.44,13.28,12.21,14.81,850.25,854.22,146.866669,12.09,1.0381,256,0,13.775,2.06986,3.95,47122,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,147,17,1,0,0
6:44:52,1512870930,2017-12-10T01:55:36,2.004,809.44,13.26,12.19,14.78,850.26,854.20,146.816666,11.82,1.0382,256,0,13.773,2.08018,3.95,47115,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,159,25,1,0,0
6:45:22,1512870960,2017-12-10T01:56:06,2.000,810.44,13.24,12.19,14.82,850.18,854.13,146.100006,11.98,1.0381,256,0,13.773,2.07599,3.95,47108,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,159,25,1,0,0
6:45:52,1512870990,2017-12-10T01:56:36,2.003,811.44,13.23,12.17,14.80,850.24,854.21,146.516663,12.29,1.0382,256,0,13.773,2.07954,3.95,47100,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,152,9,0,0,0
6:46:22,1512871020,2017-12-10T01:57:06,1.999,812.44,13.21,12.17,14.81,850.22,854.19,146.366669,12.16,1.0383,256,0,13.774,2.07534,3.95,47093,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,152,9,0,0,0
6:46:52,1512871050,2017-12-10T01:57:35,1.987,813.44,13.20,12.13,14.76,850.27,854.14,146.216660,12.20,1.0383,255,0,13.773,2.06344,3.94,47086,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,19,1,0,0
6:47:22,1512871080,2017-12-10T01:58:05,2.007,814.44,13.18,12.12,14.73,850.22,854.12,146.333328,12.06,1.0383,255,0,13.793,2.08406,3.95,47079,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,19,1,0,0
6:47:52,1512871110,2017-12-10T01:58:35,2.009,815.44,13.16,12.12,14.73,850.14,854.18,147.233337,11.86,1.0385,255,0,13.794,2.08600,3.95,47072,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,579,166,17,7,4,2
6:48:22,1512871140,2017-12-10T01:59:05,1.991,816.44,13.15,12.11,14.72,850.28,854.21,146.183334,11.30,1.0386,255,0,13.793,2.06794,3.95,47064,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,579,166,17,7,4,2
6:48:52,1512871170,2017-12-10T01:59:35,1.999,817.44,13.13,12.09,14.69,850.21,854.27,146.566666,11.44,1.0387,255,0,13.793,2.07663,3.95,47057,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,126,22,3,0,0
6:49:22,1512871200,2017-12-10T02:00:06,2.006,818.44,13.12,12.09,14.68,850.19,854.25,146.399994,12.32,1.0387,255,0,13.793,2.08406,3.94,47050,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,126,22,3,0,0
6:49:52,1512871230,2017-12-10T02:00:36,1.988,819.45,13.10,12.05,14.64,850.22,854.20,146.449997,11.89,1.0387,254,0,13.793,2.06472,3.95,47043,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,627,174,18,3,2,1
6:50:22,1512871260,2017-12-10T02:01:06,2.007,820.45,13.08,12.05,14.68,850.28,854.21,146.016663,11.90,1.0388,254,0,13.816,2.08470,3.95,47036,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,627,174,18,3,2,1
6:50:52,1512871290,2017-12-10T02:01:36,2.006,821.45,13.07,12.04,14.66,850.14,854.21,147.250000,11.78,1.0389,254,0,13.816,2.08373,3.95,47028,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,513,143,19,6,1,1
6:51:22,1512871320,2017-12-10T02:02:06,2.001,822.45,13.05,12.03,14.61,850.31,854.27,147.949997,12.02,1.0390,254,0,13.815,2.07889,3.95,47021,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,513,143,19,6,1,1
6:51:52,1512871350,2017-12-10T02:02:36,2.006,823.45,13.03,12.01,14.60,850.34,854.23,146.633331,12.05,1.0390,254,0,13.814,2.08406,3.95,47014,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,189,26,0,0,0
6:52:22,1512871380,2017-12-10T02:03:05,1.998,824.46,13.01,11.98,14.60,850.35,854.24,146.183334,11.62,1.0391,254,0,13.816,2.07599,3.94,47007,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,189,26,0,0,0
6:52:52,1512871410,2017-12-10T02:03:35,2.001,825.46,12.99,11.94,14.59,850.41,854.29,147.416672,11.96,1.0393,254,0,13.816,2.07921,3.95,47000,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,774,220,48,3,3,2
6:53:22,1512871440,2017-12-10T02:04:05,2.006,826.46,12.95,11.92,14.55,850.36,854.28,146.633331,11.94,1.0394,254,0,13.814,2.08535,3.95,46992,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,774,220,48,3,3,2
6:53:52,1512871470,2017-12-10T02:04:35,1.995,827.46,12.92,11.89,14.53,850.37,854.29,145.949997,12.05,1.0395,254,0,13.809,2.07373,3.95,46985,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,169,27,4,1,0
6:54:22,1512871500,2017-12-10T02:05:05,2.001,828.46,12.91,11.86,14.45,850.43,854.30,145.949997,12.15,1.0395,254,0,13.812,2.07986,3.95,46978,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,169,27,4,1,0
6:54:52,1512871530,2017-12-10T02:05:35,2.004,829.46,12.89,11.84,14.47,850.35,854.23,146.533340,12.16,1.0395,254,0,13.810,2.08309,3.94,46971,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,189,20,0,0,0
6:55:22,1512871560,2017-12-10T02:06:06,1.991,830.46,12.85,11.82,14.43,850.41,854.27,146.033340,12.07,1.0397,254,0,13.813,2.06986,3.95,46964,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,189,20,0,0,0
6:55:52,1512871590,2017-12-10T02:06:36,2.002,831.46,12.84,11.81,14.40,850.42,854.30,146.333328,12.27,1.0398,254,0,13.809,2.08147,3.95,46956,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,192,22,4,1,1
6:56:22,1512871620,2017-12-10T02:07:06,1.998,832.46,12.82,11.79,14.43,850.37,854.33,146.600006,12.28,1.0399,254,0,13.813,2.07792,3.95,46949,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,192,22,4,1,1
6:56:52,1512871650,2017-12-10T02:07:36,2.004,833.46,12.80,11.76,14.38,850.38,854.31,145.883331,12.11,1.0400,254,0,13.812,2.08406,3.95,46942,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,250,33,1,0,0
6:57:22,1512871680,2017-12-10T02:08:06,2.004,834.46,12.79,11.74,14.34,850.40,854.24,146.033340,12.01,1.0399,254,0,13.809,2.08406,3.94,46935,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,250,33,1,0,0
6:57:52,1512871710,2017-12-10T02:08:36,2.002,835.46,12.76,11.74,14.36,850.31,854.19,146.100006,12.31,1.0400,254,0,13.810,2.08212,3.95,46928,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,227,39,2,0,0
6:58:22,1512871740,2017-12-10T02:09:05,2.001,836.46,12.76,11.72,14.31,850.36,854.27,146.600006,12.04,1.0401,254,0,13.812,2.08147,3.95,46920,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,227,39,2,0,0
6:58:52,1512871770,2017-12-10T02:09:35,2.000,837.46,12.74,11.70,14.30,850.39,854.36,147.083328,12.13,1.0402,254,0,13.809,2.08083,3.95,46913,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,260,32,1,1,0
6:59:22,1512871800,2017-12-10T02:10:05,1.984,838.46,12.72,11.68,14.27,850.42,854.29,146.833328,11.46,1.0403,253,0,13.808,2.06344,3.95,46906,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,260,32,1,1,0
6:59:52,1512871830,2017-12-10T02:10:35,2.001,839.46,12.71,11.67,14.27,850.42,854.34,145.516663,11.81,1.0404,253,0,13.833,2.08147,3.95,46899,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,816,232,22,2,1,1
7:00:22,1512871860,2017-12-10T02:11:05,2.001,840.46,12.69,11.66,14.26,850.49,854.38,146.100006,12.13,1.0405,253,0,13.832,2.08180,3.94,46892,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,816,232,22,2,1,1
7:00:52,1512871890,2017-12-10T02:11:36,1.995,841.46,12.69,11.65,14.23,850.49,854.40,146.350006,12.34,1.0405,253,0,13.832,2.07566,3.95,46884,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,993,267,46,5,3,3
7:01:22,1512871920,2017-12-10T02:12:05,2.002,842.46,12.68,11.64,14.22,850.49,854.38,147.350006,12.63,1.0405,253,0,13.832,2.08309,3.95,46877,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,993,267,46,5,3,3
7:01:52,1512871950,2017-12-10T02:12:35,1.989,843.46,12.67,11.63,14.24,850.52,854.46,146.933334,12.75,1.0406,253,0,13.831,2.06986,3.94,46870,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,213,27,1,1,1
7:02:22,1512871980,2017-12-10T02:13:05,2.002,844.46,12.66,11.63,14.22,850.49,854.41,147.266663,12.34,1.0406,253,0,13.833,2.08309,3.94,46863,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,213,27,1,1,1
7:02:52,1512872010,2017-12-10T02:13:36,2.006,845.46,12.64,11.60,14.24,850.47,854.40,146.466660,12.42,1.0406,253,0,13.831,2.08729,3.95,46855,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,201,19,2,1,1
7:03:22,1512872040,2017-12-10T02:14:06,1.992,846.46,12.63,11.59,14.19,850.50,854.40,146.883331,13.12,1.0406,253,0,13.831,2.07276,3.95,46848,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,201,19,2,1,1
7:03:52,1512872070,2017-12-10T02:14:36,2.003,847.46,12.62,11.58,14.15,850.50,854.38,146.666672,13.10,1.0406,253,0,13.832,2.08438,3.95,46841,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,798,219,20,2,0,0
7:04:22,1512872100,2017-12-10T02:15:06,2.001,848.46,12.59,11.57,14.15,850.48,854.34,145.633331,12.31,1.0408,253,0,13.831,2.08244,3.94,46834,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,798,219,20,2,0,0
7:04:52,1512872130,2017-12-10T02:15:36,2.002,849.46,12.58,11.55,14.16,850.48,854.36,146.833328,12.02,1.0408,253,0,13.830,2.08341,3.95,46827,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,235,38,2,0,0
7:05:22,1512872160,2017-12-10T02:16:06,2.003,850.46,12.56,11.53,14.13,850.52,854.47,146.633331,12.00,1.0411,253,0,13.828,2.08535,3.94,46819,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,235,38,2,0,0
7:05:52,1512872190,2017-12-10T02:16:35,1.990,851.46,12.52,11.50,14.11,850.53,854.46,146.316666,12.01,1.0412,253,0,13.829,2.07244,3.95,46812,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,224,32,1,0,0
7:06:22,1512872220,2017-12-10T02:17:05,2.002,852.46,12.51,11.47,14.09,850.55,854.47,145.733337,11.84,1.0413,253,0,13.828,2.08503,3.95,46805,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,224,32,1,0,0
7:06:52,1512872250,2017-12-10T02:17:35,2.003,853.45,12.48,11.44,14.05,850.54,854.48,145.800003,11.97,1.0414,253,0,13.828,2.08600,3.94,46798,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,217,25,2,0,0
7:07:22,1512872280,2017-12-10T02:18:05,1.988,854.45,12.43,11.43,14.05,850.50,854.47,145.983337,12.09,1.0415,252,0,13.828,2.07019,3.94,46791,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,217,25,2,0,0
7:07:52,1512872310,2017-12-10T02:18:35,1.999,855.45,12.42,11.40,14.01,850.60,854.42,146.733337,12.06,1.0415,252,0,13.853,2.08244,3.94,46783,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,224,32,3,1,1
7:08:22,1512872340,2017-12-10T02:19:06,2.001,856.45,12.38,11.37,14.01,850.62,854.41,146.483337,12.14,1.0416,252,0,13.853,2.08406,3.94,46776,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,224,32,3,1,1
7:08:52,1512872370,2017-12-10T02:19:36,1.989,857.45,12.36,11.35,13.97,850.54,854.42,146.449997,12.27,1.0417,252,0,13.852,2.07212,3.94,46769,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,245,37,3,0,0
7:09:22,1512872400,2017-12-10T02:20:06,2.001,858.45,12.33,11.32,13.94,850.55,854.38,146.899994,12.41,1.0418,252,0,13.851,2.08503,3.94,46762,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,245,37,3,0,0
7:09:52,1512872430,2017-12-10T02:20:36,2.002,859.45,12.31,11.31,13.90,850.61,854.41,146.166672,12.40,1.0419,252,0,13.850,2.08567,3.94,46755,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,564,157,18,4,2,2
7:10:22,1512872460,2017-12-10T02:21:06,2.000,860.45,12.29,11.29,13.85,850.53,854.36,146.033340,11.67,1.0419,252,0,13.852,2.08373,3.94,46747,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,564,157,18,4,2,2
7:10:52,1512872490,2017-12-10T02:21:36,2.003,861.45,12.29,11.27,13.81,850.56,854.47,146.233337,11.81,1.0421,252,0,13.850,2.08729,3.94,46740,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,801,232,30,5,2,1
7:11:22,1512872520,2017-12-10T02:22:05,1.983,862.45,12.27,11.24,13.85,850.59,854.42,146.800003,11.90,1.0421,251,0,13.850,2.06633,3.94,46733,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,801,232,30,5,2,1
7:11:52,1512872550,2017-12-10T02:22:35,2.001,863.45,12.24,11.25,13.84,850.57,854.43,146.816666,12.02,1.0422,251,0,13.875,2.08535,3.94,46726,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,237,28,1,1,0
7:12:22,1512872580,2017-12-10T02:23:05,2.004,864.45,12.23,11.23,13.82,850.61,854.39,147.000000,12.00,1.0422,251,0,13.872,2.08859,3.94,46718,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,237,28,1,1,0
7:12:52,1512872610,2017-12-10T02:23:35,1.996,865.45,12.23,11.22,13.81,850.58,854.44,146.633331,12.00,1.0422,251,0,13.870,2.07986,3.94,46711,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,286,50,3,2,1
7:13:22,1512872640,2017-12-10T02:24:05,2.002,866.45,12.22,11.21,13.82,850.61,854.39,147.016663,12.02,1.0422,251,0,13.870,2.08664,3.94,46704,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,286,50,3,2,1
7:13:52,1512872670,2017-12-10T02:24:36,2.005,867.45,12.21,11.21,13.80,850.61,854.50,146.399994,12.54,1.0424,251,0,13.870,2.09021,3.94,46697,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,240,26,1,1,1
7:14:22,1512872700,2017-12-10T02:25:06,1.995,868.45,12.18,11.20,13.80,850.61,854.51,145.933334,12.26,1.0425,251,0,13.870,2.07954,3.94,46690,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,240,26,1,1,1
7:14:52,1512872730,2017-12-10T02:25:36,2.005,869.45,12.17,11.17,13.77,850.70,854.54,145.833328,12.29,1.0426,251,0,13.872,2.08988,3.94,46682,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,129,13,0,0,0
7:15:22,1512872760,2017-12-10T02:26:06,2.001,870.45,12.15,11.15,13.76,850.62,854.52,146.283340,12.58,1.0426,251,0,13.872,2.08664,3.94,46675,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,129,13,0,0,0
7:15:52,1512872790,2017-12-10T02:26:36,2.001,871.45,12.14,11.14,13.76,850.68,854.52,147.133331,12.81,1.0426,251,0,13.870,2.08632,3.94,46668,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,100,11,0,0,0
7:16:22,1512872820,2017-12-10T02:27:06,2.005,872.45,12.12,11.12,13.69,850.71,854.51,146.116669,12.72,1.0427,251,0,13.870,2.09053,3.94,46661,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,100,11,0,0,0
7:16:52,1512872850,2017-12-10T02:27:35,1.993,873.45,12.11,11.10,13.71,850.72,854.56,146.666672,12.61,1.0428,251,0,13.871,2.07857,3.94,46654,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,80,17,0,0,0
7:17:22,1512872880,2017-12-10T02:28:05,1.996,874.45,12.08,11.08,13.69,850.64,854.47,146.583328,12.73,1.0428,251,0,13.870,2.08147,3.94,46646,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,80,17,0,0,0
7:17:52,1512872910,2017-12-10T02:28:35,2.001,875.45,12.06,11.06,13.66,850.70,854.47,146.133331,12.74,1.0429,251,0,13.867,2.08664,3.93,46639,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,57,12,0,0,0
7:18:22,1512872940,2017-12-10T02:29:05,1.992,876.45,12.04,11.05,13.63,850.68,854.50,146.449997,12.71,1.0430,251,0,13.867,2.07792,3.94,46632,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,57,12,0,0,0
7:18:52,1512872970,2017-12-10T02:29:35,2.003,877.45,12.03,11.03,13.63,850.76,854.54,146.483337,12.46,1.0431,251,0,13.869,2.08956,3.94,46625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,53,7,0,0,0
7:19:22,1512873000,2017-12-10T02:30:05,2.003,878.45,12.02,11.02,13.63,850.60,854.56,146.016663,12.39,1.0431,251,0,13.871,2.08891,3.94,46617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,53,7,0,0,0
7:19:52,1512873030,2017-12-10T02:30:36,1.987,879.44,12.01,10.99,13.61,850.66,854.49,146.216660,12.24,1.0431,250,0,13.866,2.07276,3.94,46610,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,53,8,0,0,0
7:20:22,1512873060,2017-12-10T02:31:06,2.005,880.44,12.00,10.98,13.56,850.71,854.46,146.399994,12.13,1.0431,250,0,13.893,2.09150,3.93,46603,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,53,8,0,0,0
7:20:52,1512873090,2017-12-10T02:31:36,2.005,881.44,11.98,10.97,13.56,850.59,854.42,146.433334,12.67,1.0431,250,0,13.892,2.09150,3.94,46596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,44,4,0,0,0
7:21:22,1512873120,2017-12-10T02:32:06,2.003,882.45,11.97,10.96,13.55,850.52,854.43,146.316666,12.49,1.0432,250,0,13.893,2.08923,3.94,46589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,44,4,0,0,0
7:21:52,1512873150,2017-12-10T02:32:36,2.004,883.45,11.96,10.94,13.56,850.52,854.46,146.366669,12.18,1.0433,250,0,13.892,2.09085,3.94,46581,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,49,8,2,1,0
7:22:22,1512873180,2017-12-10T02:33:05,1.992,884.45,11.95,10.94,13.55,850.60,854.41,147.033340,12.31,1.0432,250,0,13.890,2.07824,3.93,46574,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,49,8,2,1,0
7:22:52,1512873210,2017-12-10T02:33:35,2.000,885.45,11.94,10.93,13.56,850.55,854.44,146.899994,12.40,1.0433,250,0,13.892,2.08632,3.94,46567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,4,0,0,0
7:23:22,1512873240,2017-12-10T02:34:05,2.006,886.45,11.94,10.92,13.52,850.60,854.44,147.866669,12.25,1.0433,250,0,13.890,2.09247,3.93,46560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,4,0,0,0
7:23:52,1512873270,2017-12-10T02:34:35,1.995,887.45,11.94,10.91,13.55,850.60,854.49,146.766663,12.17,1.0434,250,0,13.889,2.08180,3.94,46552,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,41,3,1,1,0
7:24:22,1512873300,2017-12-10T02:35:05,2.003,888.44,11.94,10.89,13.53,850.65,854.49,146.866669,12.33,1.0434,250,0,13.892,2.08956,3.94,46545,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,41,3,1,1,0
7:24:52,1512873330,2017-12-10T02:35:35,2.002,889.44,11.93,10.90,13.53,850.58,854.47,146.550003,12.28,1.0434,250,0,13.890,2.08891,3.94,46538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,44,4,0,0,0
7:25:22,1512873360,2017-12-10T02:36:06,1.992,890.44,11.92,10.88,13.52,850.58,854.42,146.949997,12.25,1.0433,250,0,13.888,2.07824,3.94,46531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,44,4,0,0,0
7:25:52,1512873390,2017-12-10T02:36:36,2.005,891.44,11.92,10.89,13.52,850.58,854.42,146.716660,12.36,1.0433,250,0,13.889,2.09150,3.93,46523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,6,1,0,0
7:26:22,1512873420,2017-12-10T02:37:06,2.003,892.44,11.92,10.86,13.52,850.60,854.50,145.899994,12.27,1.0434,250,0,13.890,2.09021,3.94,46516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,6,1,0,0
7:26:52,1512873450,2017-12-10T02:37:36,2.003,893.44,11.92,10.87,13.48,850.63,854.47,146.216660,12.40,1.0434,250,0,13.889,2.08956,3.94,46509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,0,0,0
7:27:22,1512873480,2017-12-10T02:38:06,2.001,894.44,11.93,10.88,13.52,850.63,854.57,146.416672,12.37,1.0435,250,0,13.889,2.08762,3.94,46502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,0,0,0
7:27:52,1512873510,2017-12-10T02:38:36,2.003,895.44,11.93,10.87,13.50,850.63,854.55,147.483337,12.42,1.0435,250,0,13.889,2.08956,3.93,46495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,4,0,0,0
7:28:22,1512873540,2017-12-10T02:39:05,1.998,896.44,11.94,10.87,13.50,850.70,854.65,146.800003,13.07,1.0435,250,0,13.892,2.08535,3.94,46487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,4,0,0,0
7:28:52,1512873570,2017-12-10T02:39:35,2.002,897.44,11.93,10.87,13.48,850.63,854.60,146.483337,12.92,1.0435,250,0,13.889,2.08956,3.94,46480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,2,0,0,0
7:29:22,1512873600,2017-12-10T02:40:05,1.989,898.44,11.94,10.88,13.50,850.65,854.67,147.116669,13.30,1.0435,250,0,13.889,2.07534,3.94,46473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,2,0,0,0
7:29:52,1512873630,2017-12-10T02:40:35,2.001,899.44,11.93,10.86,13.50,850.76,854.55,147.399994,13.39,1.0434,250,0,13.892,2.08794,3.94,46466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,1,0,0,0
7:30:22,1512873660,2017-12-10T02:41:05,1.999,900.44,11.93,10.86,13.50,850.68,854.68,146.516663,13.35,1.0436,250,0,13.889,2.08600,3.93,46458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,1,0,0,0
7:30:52,1512873690,2017-12-10T02:41:36,1.994,901.44,11.93,10.85,13.48,850.68,854.57,147.333328,13.19,1.0434,250,0,13.890,2.08018,3.94,46451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,8,0,0,0
7:31:22,1512873720,2017-12-10T02:42:06,2.003,902.44,11.93,10.86,13.50,850.63,854.62,146.733337,12.73,1.0435,250,0,13.890,2.08988,3.93,46444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,8,0,0,0
7:31:52,1512873750,2017-12-10T02:42:36,2.003,903.44,11.93,10.85,13.53,850.68,854.57,146.850006,12.65,1.0435,250,0,13.889,2.08988,3.94,46437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
7:32:22,1512873780,2017-12-10T02:43:06,2.004,904.44,11.93,10.86,13.48,850.66,854.65,146.850006,12.52,1.0436,250,0,13.888,2.09118,3.94,46429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
7:32:52,1512873810,2017-12-10T02:43:36,2.001,905.44,11.93,10.84,13.52,850.74,854.65,146.899994,12.56,1.0436,250,0,13.888,2.08859,3.93,46422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,2,0,0,0
7:33:22,1512873840,2017-12-10T02:44:06,1.999,906.44,11.94,10.84,13.50,850.76,854.70,146.416672,13.02,1.0436,250,0,13.888,2.08567,3.93,46415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,2,0,0,0
7:33:52,1512873870,2017-12-10T02:44:36,2.000,907.44,11.92,10.84,13.50,850.79,854.71,146.199997,12.80,1.0437,250,0,13.890,2.08729,3.93,46408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,4,0,0,0
7:34:22,1512873900,2017-12-10T02:45:05,2.003,908.43,11.94,10.84,13.48,850.78,854.70,146.616669,12.96,1.0436,250,0,13.887,2.09021,3.93,46400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,4,0,0,0
7:34:52,1512873930,2017-12-10T02:45:35,1.988,909.43,11.92,10.81,13.45,850.76,854.73,147.649994,13.31,1.0437,249,0,13.887,2.07437,3.93,46393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,37,5,0,0,0
7:35:22,1512873960,2017-12-10T02:46:05,2.003,910.44,11.91,10.80,13.48,850.79,854.73,146.933334,13.26,1.0437,249,0,13.911,2.09053,3.93,46386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,37,5,0,0,0
7:35:52,1512873990,2017-12-10T02:46:35,2.005,911.44,11.89,10.78,13.44,850.77,854.77,146.750000,12.89,1.0438,249,0,13.911,2.09247,3.93,46379,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,154,17,0,0,0
7:36:22,1512874020,2017-12-10T02:47:05,1.993,912.44,11.87,10.75,13.45,850.80,854.75,147.783340,12.87,1.0439,249,0,13.910,2.08083,3.93,46371,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,154,17,0,0,0
7:36:52,1512874050,2017-12-10T02:47:35,2.007,913.44,11.85,10.72,13.44,850.83,854.81,146.750000,13.36,1.0440,249,0,13.911,2.09572,3.93,46364,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,567,174,26,2,1,0
7:37:22,1512874080,2017-12-10T02:48:06,2.000,914.44,11.83,10.68,13.40,850.87,854.90,146.383331,13.59,1.0442,249,0,13.910,2.08859,3.93,46357,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,567,174,26,2,1,0
7:37:52,1512874110,2017-12-10T02:48:36,2.002,915.44,11.80,10.67,13.38,850.85,854.85,146.449997,13.51,1.0442,249,0,13.910,2.09053,3.93,46350,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,447,128,26,3,3,0
7:38:22,1512874140,2017-12-10T02:49:06,2.003,916.44,11.78,10.64,13.35,850.91,854.83,147.399994,13.49,1.0443,249,0,13.910,2.09150,3.93,46342,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,447,128,26,3,3,0
7:38:52,1512874170,2017-12-10T02:49:36,1.999,917.44,11.75,10.63,13.34,850.88,854.87,147.666672,12.79,1.0445,249,0,13.910,2.08762,3.93,46335,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,131,18,1,1,0
7:39:22,1512874200,2017-12-10T02:50:06,2.000,918.44,11.74,10.61,13.32,850.92,854.95,146.283340,12.73,1.0446,249,0,13.909,2.08891,3.93,46328,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,131,18,1,1,0
7:39:52,1512874230,2017-12-10T02:50:35,2.006,919.44,11.73,10.59,13.27,850.87,854.80,146.250000,13.14,1.0445,249,0,13.909,2.09539,3.93,46321,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,576,160,26,5,2,1
7:40:22,1512874260,2017-12-10T02:51:05,1.990,920.44,11.71,10.58,13.31,850.85,854.81,146.566666,13.14,1.0445,249,0,13.909,2.07889,3.93,46313,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,576,160,26,5,2,1
7:40:52,1512874290,2017-12-10T02:51:35,1.995,921.44,11.69,10.57,13.29,850.85,854.84,146.383331,12.97,1.0447,249,0,13.910,2.08406,3.93,46306,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,570,164,26,0,0,0
7:41:22,1512874320,2017-12-10T02:52:05,2.005,922.44,11.68,10.56,13.26,850.83,854.82,146.333328,12.98,1.0447,249,0,13.909,2.09410,3.93,46299,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,570,164,26,0,0,0
7:41:52,1512874350,2017-12-10T02:52:35,1.987,923.44,11.66,10.54,13.27,850.91,854.85,146.550003,12.72,1.0448,248,0,13.909,2.07599,3.93,46292,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,747,191,11,2,1,1
7:42:22,1512874380,2017-12-10T02:53:05,2.004,924.44,11.65,10.53,13.21,850.83,854.91,147.000000,13.03,1.0449,248,0,13.932,2.09442,3.93,46284,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,747,191,11,2,1,1
7:42:52,1512874410,2017-12-10T02:53:36,2.004,925.44,11.63,10.50,13.26,850.84,854.91,147.016663,13.15,1.0450,248,0,13.933,2.09442,3.93,46277,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,169,8,2,1,1
7:43:22,1512874440,2017-12-10T02:54:06,1.994,926.44,11.63,10.50,13.21,850.92,854.91,148.033340,13.19,1.0450,248,0,13.932,2.08341,3.93,46270,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,169,8,2,1,1
7:43:52,1512874470,2017-12-10T02:54:36,1.999,927.44,11.60,10.49,13.21,850.95,854.88,147.750000,13.50,1.0450,248,0,13.933,2.08923,3.92,46263,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,132,10,0,0,0
7:44:22,1512874500,2017-12-10T02:55:06,2.005,928.44,11.60,10.47,13.18,850.87,854.88,146.750000,14.35,1.0450,248,0,13.934,2.09507,3.93,46255,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,132,10,0,0,0
7:44:52,1512874530,2017-12-10T02:55:36,2.006,929.44,11.58,10.47,13.18,850.90,854.83,146.816666,13.67,1.0450,248,0,13.931,2.09637,3.93,46248,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,185,29,1,0,0
7:45:22,1512874560,2017-12-10T02:56:05,2.007,930.44,11.56,10.45,13.16,850.78,854.78,146.649994,13.71,1.0450,248,0,13.931,2.09766,3.93,46241,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,185,29,1,0,0
7:45:52,1512874590,2017-12-10T02:56:35,1.989,931.44,11.57,10.45,13.15,850.85,854.86,146.699997,13.14,1.0451,248,0,13.932,2.07857,3.92,46234,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,113,15,3,1,1
7:46:22,1512874620,2017-12-10T02:57:05,2.001,932.44,11.54,10.43,13.10,850.79,854.76,147.166672,13.06,1.0451,248,0,13.932,2.09150,3.92,46226,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,113,15,3,1,1
7:46:52,1512874650,2017-12-10T02:57:35,2.001,933.44,11.55,10.42,13.10,850.83,854.82,146.683334,12.78,1.0452,248,0,13.930,2.09183,3.93,46219,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,113,17,1,0,0
7:47:22,1512874680,2017-12-10T02:58:05,1.990,934.44,11.54,10.42,13.10,850.87,854.89,148.283340,12.76,1.0453,248,0,13.931,2.08018,3.93,46212,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,113,17,1,0,0
7:47:52,1512874710,2017-12-10T02:58:35,2.001,935.44,11.52,10.41,13.10,850.84,854.85,146.933334,12.83,1.0453,248,0,13.930,2.09215,3.93,46205,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,133,23,0,0,0
7:48:22,1512874740,2017-12-10T02:59:05,2.002,936.44,11.52,10.40,13.08,850.87,854.87,145.583328,13.06,1.0453,248,0,13.933,2.09280,3.92,46197,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,133,23,0,0,0
7:48:52,1512874770,2017-12-10T02:59:36,1.995,937.44,11.50,10.39,13.10,850.93,854.91,146.116669,13.23,1.0454,248,0,13.930,2.08567,3.93,46190,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,105,10,3,1,1
7:49:22,1512874800,2017-12-10T03:00:06,2.003,938.44,11.50,10.37,13.06,850.90,854.88,146.083328,13.23,1.0454,248,0,13.931,2.09345,3.92,46183,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,105,10,3,1,1
7:49:52,1512874830,2017-12-10T03:00:36,2.007,939.44,11.47,10.37,13.03,850.91,854.81,146.633331,13.77,1.0454,248,0,13.929,2.09799,3.93,46176,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,91,11,1,0,0
7:50:22,1512874860,2017-12-10T03:01:06,1.998,940.44,11.46,10.34,13.02,850.91,854.82,146.500000,14.10,1.0454,248,0,13.929,2.08891,3.93,46168,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,91,11,1,0,0
7:50:52,1512874890,2017-12-10T03:01:36,1.999,941.44,11.44,10.34,13.00,850.81,854.70,147.850006,14.10,1.0454,248,0,13.931,2.08988,3.93,46161,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,119,11,0,0,0
7:51:22,1512874920,2017-12-10T03:02:05,1.988,942.44,11.42,10.33,13.00,850.76,854.73,146.033340,13.46,1.0455,247,0,13.930,2.07824,3.92,46154,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,119,11,0,0,0
7:51:52,1512874950,2017-12-10T03:02:35,2.006,943.44,11.41,10.32,12.97,850.77,854.76,147.600006,13.32,1.0456,247,0,13.954,2.09766,3.93,46147,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,115,14,2,0,0
7:52:22,1512874980,2017-12-10T03:03:05,2.004,944.44,11.39,10.31,12.98,850.82,854.69,146.750000,13.62,1.0456,247,0,13.953,2.09572,3.93,46139,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,115,14,2,0,0
7:52:52,1512875010,2017-12-10T03:03:35,1.992,945.44,11.38,10.29,12.98,850.80,854.80,147.149994,13.67,1.0457,247,0,13.952,2.08277,3.93,46132,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,585,163,17,1,0,0
7:53:22,1512875040,2017-12-10T03:04:05,2.001,946.44,11.36,10.29,12.98,850.81,854.75,146.100006,13.73,1.0457,247,0,13.953,2.09247,3.93,46125,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,585,163,17,1,0,0
7:53:52,1512875070,2017-12-10T03:04:35,2.009,947.44,11.34,10.27,12.92,850.84,854.86,146.733337,13.64,1.0460,247,0,13.951,2.10091,3.92,46118,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,157,12,1,0,0
7:54:22,1512875100,2017-12-10T03:05:06,1.994,948.44,11.32,10.25,12.92,850.79,854.74,146.266663,13.71,1.0459,247,0,13.951,2.08503,3.93,46110,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,157,12,1,0,0
7:54:52,1512875130,2017-12-10T03:05:36,2.000,949.45,11.30,10.24,12.90,850.79,854.72,147.449997,13.67,1.0459,247,0,13.953,2.09150,3.93,46103,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,159,25,2,0,0
7:55:22,1512875160,2017-12-10T03:06:06,2.002,950.45,11.27,10.21,12.89,850.75,854.68,146.100006,13.67,1.0460,247,0,13.952,2.09410,3.93,46096,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,159,25,2,0,0
7:55:52,1512875190,2017-12-10T03:06:36,2.005,951.45,11.25,10.19,12.81,850.73,854.63,146.466660,13.66,1.0460,247,0,13.952,2.09702,3.93,46089,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,135,14,2,0,0
7:56:22,1512875220,2017-12-10T03:07:06,2.001,952.44,11.23,10.17,12.84,850.79,854.66,147.266663,13.92,1.0461,247,0,13.953,2.09377,3.93,46081,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,135,14,2,0,0
7:56:52,1512875250,2017-12-10T03:07:35,1.989,953.44,11.21,10.16,12.82,850.74,854.70,146.600006,13.85,1.0462,247,0,13.950,2.08115,3.93,46074,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,152,16,2,1,1
7:57:22,1512875280,2017-12-10T03:08:05,2.004,954.44,11.19,10.15,12.79,850.82,854.63,146.466660,14.30,1.0462,247,0,13.947,2.09702,3.93,46067,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,152,16,2,1,1
7:57:52,1512875310,2017-12-10T03:08:35,1.997,955.44,11.16,10.12,12.82,850.83,854.64,147.233337,14.03,1.0463,247,0,13.951,2.08923,3.93,46060,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,453,128,23,3,2,1
7:58:22,1512875340,2017-12-10T03:09:05,1.994,956.44,11.13,10.10,12.73,850.71,854.52,146.033340,14.37,1.0463,247,0,13.946,2.08664,3.93,46052,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,453,128,23,3,2,1
7:58:52,1512875370,2017-12-10T03:09:35,2.001,957.44,11.09,10.09,12.69,850.72,854.53,146.750000,14.35,1.0464,247,0,13.946,2.09345,3.93,46045,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,125,10,4,0,0
7:59:22,1512875400,2017-12-10T03:10:05,2.001,958.44,11.08,10.05,12.68,850.69,854.64,146.233337,14.36,1.0466,247,0,13.946,2.09410,3.92,46038,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,125,10,4,0,0
7:59:52,1512875430,2017-12-10T03:10:36,1.987,959.44,11.05,10.05,12.66,850.72,854.58,146.183334,14.20,1.0467,246,0,13.947,2.07921,3.93,46031,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,129,19,0,0,0
8:00:22,1512875460,2017-12-10T03:11:06,2.001,960.44,11.03,10.01,12.61,850.78,854.53,146.916672,14.12,1.0467,246,0,13.972,2.09474,3.93,46023,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,129,19,0,0,0
8:00:52,1512875490,2017-12-10T03:11:36,2.000,961.44,11.00,9.99,12.60,850.76,854.59,146.633331,14.15,1.0469,246,0,13.973,2.09410,3.93,46016,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,118,11,1,0,0
8:01:22,1512875520,2017-12-10T03:12:06,1.999,962.43,10.98,9.96,12.61,850.75,854.55,146.433334,14.23,1.0469,246,0,13.973,2.09312,3.92,46009,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,118,11,1,0,0
8:01:52,1512875550,2017-12-10T03:12:36,1.998,963.43,10.96,9.96,12.58,850.75,854.56,146.766663,14.34,1.0470,246,0,13.973,2.09150,3.92,46002,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,121,12,2,1,1
8:02:22,1512875580,2017-12-10T03:13:06,2.000,964.43,10.93,9.93,12.56,850.76,854.46,146.733337,14.47,1.0469,246,0,13.969,2.09442,3.92,45994,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,121,12,2,1,1
8:02:52,1512875610,2017-12-10T03:13:35,2.002,965.43,10.90,9.92,12.52,850.76,854.50,146.416672,13.80,1.0472,246,0,13.969,2.09604,3.92,45987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,95,11,2,1,1
8:03:22,1512875640,2017-12-10T03:14:05,2.001,966.43,10.89,9.91,12.50,850.72,854.53,146.449997,13.75,1.0472,246,0,13.968,2.09572,3.92,45980,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,95,11,2,1,1
8:03:52,1512875670,2017-12-10T03:14:35,1.988,967.43,10.87,9.90,12.52,850.69,854.53,146.266663,13.71,1.0473,245,0,13.967,2.08180,3.92,45973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,8,0,0,0
8:04:22,1512875700,2017-12-10T03:15:05,2.005,968.43,10.87,9.88,12.47,850.69,854.48,147.083328,13.65,1.0472,245,0,13.992,2.09929,3.92,45965,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,8,0,0,0
8:04:52,1512875730,2017-12-10T03:15:35,1.999,969.43,10.86,9.87,12.47,850.62,854.51,147.699997,13.78,1.0473,245,0,13.996,2.09345,3.92,45958,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,93,10,1,0,0
8:05:22,1512875760,2017-12-10T03:16:05,1.994,970.43,10.85,9.88,12.45,850.65,854.54,147.350006,13.83,1.0474,245,0,13.994,2.08891,3.92,45951,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,93,10,1,0,0
8:05:52,1512875790,2017-12-10T03:16:36,2.002,971.43,10.86,9.87,12.42,850.65,854.59,147.016663,13.86,1.0474,245,0,13.995,2.09702,3.92,45943,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,98,6,0,0,0
8:06:22,1512875820,2017-12-10T03:17:06,2.006,972.43,10.84,9.86,12.47,850.68,854.57,147.266663,13.83,1.0475,245,0,13.991,2.10156,3.92,45936,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,98,6,0,0,0
8:06:52,1512875850,2017-12-10T03:17:36,2.003,973.43,10.85,9.86,12.44,850.75,854.54,146.583328,13.83,1.0474,245,0,13.995,2.09766,3.92,45929,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,82,10,0,0,0
8:07:22,1512875880,2017-12-10T03:18:06,2.003,974.43,10.86,9.85,12.45,850.75,854.62,147.500000,13.73,1.0475,245,0,13.994,2.09766,3.92,45922,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,82,10,0,0,0
8:07:52,1512875910,2017-12-10T03:18:36,2.003,975.43,10.84,9.85,12.45,850.86,854.62,147.716660,13.66,1.0475,245,0,13.994,2.09864,3.92,45914,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,73,11,1,0,0
8:08:22,1512875940,2017-12-10T03:19:06,2.006,976.43,10.84,9.84,12.42,850.73,854.67,148.333328,13.65,1.0476,245,0,13.991,2.10156,3.92,45907,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,73,11,1,0,0
8:08:52,1512875970,2017-12-10T03:19:35,2.001,977.43,10.85,9.85,12.42,850.86,854.65,146.750000,13.58,1.0475,245,0,13.994,2.09604,3.92,45900,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,102,8,1,0,0
8:09:22,1512876000,2017-12-10T03:20:05,1.989,978.43,10.86,9.84,12.42,850.83,854.72,147.000000,13.70,1.0476,245,0,13.992,2.08373,3.91,45893,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,102,8,1,0,0
8:09:52,1512876030,2017-12-10T03:20:35,2.004,979.43,10.84,9.84,12.44,850.81,854.70,147.033340,13.70,1.0476,245,0,13.994,2.09929,3.91,45885,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,57,6,1,1,1
8:10:22,1512876060,2017-12-10T03:21:05,2.003,980.43,10.85,9.84,12.42,850.89,854.70,147.283340,14.05,1.0476,245,0,13.994,2.09831,3.92,45878,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,57,6,1,1,1
8:10:52,1512876090,2017-12-10T03:21:35,1.989,981.43,10.85,9.83,12.44,850.81,854.67,147.133331,14.15,1.0475,245,0,13.994,2.08309,3.92,45871,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,7,0,0,0
8:11:22,1512876120,2017-12-10T03:22:05,2.005,982.43,10.85,9.83,12.42,850.89,854.70,146.683334,13.87,1.0476,245,0,13.992,2.09994,3.92,45863,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,7,0,0,0
8:11:52,1512876150,2017-12-10T03:22:36,2.005,983.43,10.87,9.83,12.44,850.85,854.72,146.699997,13.83,1.0475,245,0,13.992,2.10026,3.91,45856,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,81,11,1,1,0
8:12:22,1512876180,2017-12-10T03:23:06,2.001,984.43,10.86,9.83,12.42,850.81,854.75,147.149994,13.76,1.0476,245,0,13.992,2.09637,3.92,45849,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,81,11,1,1,0
8:12:52,1512876210,2017-12-10T03:23:36,2.000,985.43,10.85,9.82,12.44,850.86,854.70,147.816666,13.66,1.0476,245,0,13.994,2.09507,3.91,45842,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,135,15,2,1,0
8:13:22,1512876240,2017-12-10T03:24:06,2.003,986.43,10.85,9.80,12.44,850.81,854.75,147.133331,13.61,1.0477,245,0,13.992,2.09799,3.92,45834,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,135,15,2,1,0
8:13:52,1512876270,2017-12-10T03:24:36,2.007,987.43,10.84,9.80,12.40,850.84,854.65,147.050003,13.66,1.0476,245,0,13.991,2.10254,3.92,45827,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,137,18,1,1,0
8:14:22,1512876300,2017-12-10T03:25:05,1.999,988.43,10.85,9.79,12.44,850.81,854.70,147.416672,13.66,1.0476,245,0,13.990,2.09410,3.92,45820,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,137,18,1,1,0
8:14:52,1512876330,2017-12-10T03:25:35,1.988,989.43,10.85,9.78,12.42,850.81,854.70,147.066666,13.75,1.0476,245,0,13.991,2.08309,3.91,45813,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,99,9,0,0,0
8:15:22,1512876360,2017-12-10T03:26:05,2.004,990.43,10.84,9.77,12.42,850.84,854.75,147.600006,13.90,1.0477,245,0,13.991,2.09961,3.92,45805,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,99,9,0,0,0
8:15:52,1512876390,2017-12-10T03:26:35,2.004,991.43,10.85,9.78,12.39,850.81,854.80,146.750000,13.98,1.0477,245,0,13.992,2.09929,3.92,45798,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,112,15,0,0,0
8:16:22,1512876420,2017-12-10T03:27:05,1.993,992.43,10.84,9.77,12.42,850.78,854.78,147.266663,14.17,1.0477,245,0,13.991,2.08794,3.92,45791,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,112,15,0,0,0
8:16:52,1512876450,2017-12-10T03:27:35,2.000,993.43,10.84,9.76,12.42,850.89,854.83,147.116669,14.13,1.0478,245,0,13.994,2.09507,3.92,45784,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,150,19,3,1,1
8:17:22,1512876480,2017-12-10T03:28:06,2.006,994.43,10.85,9.75,12.44,850.96,854.80,147.283340,14.63,1.0477,245,0,13.990,2.10189,3.91,45776,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,150,19,3,1,1
8:17:52,1512876510,2017-12-10T03:28:36,1.998,995.43,10.85,9.75,12.40,850.96,854.80,147.399994,15.00,1.0476,245,0,13.990,2.09345,3.92,45769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,4,0,0,0
8:18:22,1512876540,2017-12-10T03:29:06,2.004,996.43,10.84,9.75,12.40,850.92,854.86,147.183334,14.92,1.0477,245,0,13.990,2.09994,3.92,45762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,4,0,0,0
8:18:52,1512876570,2017-12-10T03:29:36,2.007,997.43,10.84,9.74,12.42,850.94,854.81,146.666672,15.05,1.0477,245,0,13.989,2.10319,3.92,45754,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,86,15,1,0,0
8:19:22,1512876600,2017-12-10T03:30:06,2.008,998.43,10.84,9.73,12.40,850.84,854.83,147.166672,14.88,1.0477,245,0,13.992,2.10417,3.92,45747,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,86,15,1,0,0
8:19:52,1512876630,2017-12-10T03:30:36,2.005,999.43,10.83,9.72,12.42,850.92,854.86,147.399994,14.95,1.0478,245,0,13.991,2.10124,3.91,45740,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,99,16,2,0,0
8:20:22,1512876660,2017-12-10T03:31:05,1.989,1000.43,10.83,9.72,12.37,850.79,854.84,147.699997,15.03,1.0478,245,0,13.992,2.08438,3.92,45733,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,99,16,2,0,0
8:20:52,1512876690,2017-12-10T03:31:35,2.002,1001.43,10.82,9.71,12.39,850.87,854.89,147.616669,15.02,1.0479,245,0,13.991,2.09799,3.92,45725,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,83,13,3,0,0
8:21:22,1512876720,2017-12-10T03:32:05,2.001,1002.43,10.80,9.70,12.37,850.79,854.80,147.516663,15.28,1.0478,245,0,13.991,2.09669,3.92,45718,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,83,13,3,0,0
8:21:52,1512876750,2017-12-10T03:32:35,1.986,1003.43,10.81,9.69,12.37,850.82,854.77,146.983337,15.47,1.0477,244,0,13.990,2.08050,3.92,45711,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,246,67,7,1,1,1
8:22:22,1512876780,2017-12-10T03:33:05,2.004,1004.43,10.79,9.69,12.39,850.79,854.80,147.533340,15.20,1.0478,244,0,14.013,2.10026,3.92,45703,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,246,67,7,1,1,1
8:22:52,1512876810,2017-12-10T03:33:35,2.005,1005.43,10.77,9.67,12.34,850.74,854.75,147.483337,15.12,1.0479,244,0,14.015,2.10124,3.91,45696,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,74,7,1,0,0
8:23:22,1512876840,2017-12-10T03:34:06,1.992,1006.44,10.77,9.66,12.34,850.88,854.78,148.300003,15.19,1.0479,244,0,14.017,2.08762,3.92,45689,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,74,7,1,0,0
8:23:52,1512876870,2017-12-10T03:34:36,2.003,1007.44,10.75,9.65,12.34,850.83,854.73,147.383331,15.67,1.0479,244,0,14.015,2.09929,3.92,45682,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,83,10,1,0,0
8:24:22,1512876900,2017-12-10T03:35:06,2.004,1008.44,10.75,9.64,12.34,850.83,854.79,146.883331,15.48,1.0480,244,0,14.015,2.10026,3.92,45674,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,83,10,1,0,0
8:24:52,1512876930,2017-12-10T03:35:36,2.006,1009.44,10.74,9.62,12.32,850.89,854.77,147.233337,15.40,1.0480,244,0,14.015,2.10221,3.92,45667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,63,6,0,0,0
8:25:22,1512876960,2017-12-10T03:36:06,2.009,1010.44,10.75,9.62,12.31,850.88,854.79,147.566666,15.74,1.0480,244,0,14.012,2.10547,3.91,45660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,63,6,0,0,0
8:25:52,1512876990,2017-12-10T03:36:35,1.993,1011.44,10.72,9.62,12.35,850.86,854.85,146.699997,15.76,1.0481,244,0,14.013,2.08891,3.92,45652,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,94,12,0,0,0
8:26:22,1512877020,2017-12-10T03:37:05,2.006,1012.45,10.71,9.60,12.32,850.84,854.85,148.000000,15.85,1.0482,244,0,14.013,2.10286,3.91,45645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,94,12,0,0,0
8:26:52,1512877050,2017-12-10T03:37:35,2.008,1013.45,10.71,9.61,12.31,850.87,854.85,146.616669,15.66,1.0482,244,0,14.012,2.10449,3.92,45638,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,122,7,0,0,0
8:27:22,1512877080,2017-12-10T03:38:05,1.990,1014.45,10.69,9.60,12.31,850.80,854.78,147.933334,15.86,1.0482,244,0,14.014,2.08535,3.92,45631,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,122,7,0,0,0
8:27:52,1512877110,2017-12-10T03:38:35,2.006,1015.45,10.68,9.58,12.29,850.77,854.81,147.533340,15.91,1.0482,244,0,14.012,2.10286,3.92,45623,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,229,22,0,0,0
8:28:22,1512877140,2017-12-10T03:39:05,2.009,1016.45,10.69,9.57,12.29,850.88,854.89,146.716660,16.10,1.0483,244,0,14.012,2.10612,3.91,45616,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,229,22,0,0,0
8:28:52,1512877170,2017-12-10T03:39:36,1.992,1017.45,10.68,9.56,12.24,850.85,854.87,147.083328,16.11,1.0483,244,0,14.012,2.08859,3.92,45609,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,975,266,36,5,2,2
8:29:22,1512877200,2017-12-10T03:40:06,2.008,1018.45,10.65,9.56,12.24,850.91,854.82,147.333328,16.04,1.0483,244,0,14.012,2.10482,3.91,45601,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,975,266,36,5,2,2
8:29:52,1512877230,2017-12-10T03:40:36,2.005,1019.45,10.65,9.55,12.23,850.91,854.88,146.933334,16.10,1.0484,244,0,14.013,2.10221,3.91,45594,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,130,22,1,1,1
8:30:22,1512877260,2017-12-10T03:41:06,2.000,1020.45,10.64,9.54,12.23,850.91,854.80,147.983337,15.98,1.0484,244,0,14.015,2.09669,3.91,45587,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,130,22,1,1,1
8:30:52,1512877290,2017-12-10T03:41:36,2.008,1021.45,10.62,9.55,12.23,850.84,854.76,146.949997,15.96,1.0484,244,0,14.011,2.10482,3.91,45580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,117,8,1,0,0
8:31:22,1512877320,2017-12-10T03:42:05,1.994,1022.45,10.62,9.53,12.19,850.79,854.83,145.816666,16.16,1.0485,244,0,14.012,2.09021,3.91,45572,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,117,8,1,0,0
8:31:52,1512877350,2017-12-10T03:42:35,2.006,1023.45,10.60,9.50,12.19,850.90,854.81,147.149994,16.36,1.0485,244,0,14.014,2.10319,3.91,45565,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,117,13,0,0,0
8:32:22,1512877380,2017-12-10T03:43:05,2.007,1024.45,10.60,9.51,12.18,850.84,854.79,147.050003,16.28,1.0485,244,0,14.012,2.10482,3.91,45558,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,117,13,0,0,0
8:32:52,1512877410,2017-12-10T03:43:35,1.992,1025.45,10.58,9.49,12.13,850.82,854.79,146.816666,16.60,1.0485,244,0,14.010,2.08826,3.91,45550,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,558,137,20,2,1,1
8:33:22,1512877440,2017-12-10T03:44:05,1.999,1026.45,10.56,9.48,12.16,850.83,854.72,146.833328,16.31,1.0485,244,0,14.012,2.09572,3.91,45543,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,558,137,20,2,1,1
8:33:52,1512877470,2017-12-10T03:44:35,1.999,1027.45,10.54,9.47,12.15,850.81,854.71,147.250000,16.35,1.0486,244,0,14.011,2.09572,3.91,45536,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,132,18,0,0,0
8:34:22,1512877500,2017-12-10T03:45:06,1.985,1028.45,10.52,9.45,12.13,850.81,854.71,147.300003,16.59,1.0487,243,0,14.011,2.08212,3.91,45528,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,132,18,0,0,0
8:34:52,1512877530,2017-12-10T03:45:36,2.009,1029.45,10.52,9.44,12.11,850.89,854.79,148.266663,16.78,1.0488,243,0,14.034,2.10742,3.91,45521,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,136,12,0,0,0
8:35:22,1512877560,2017-12-10T03:46:06,2.003,1030.46,10.51,9.43,12.10,850.84,854.85,147.716660,16.88,1.0489,243,0,14.036,2.10059,3.91,45514,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,136,12,0,0,0
8:35:52,1512877590,2017-12-10T03:46:36,2.009,1031.46,10.49,9.42,12.06,850.87,854.78,148.133331,17.10,1.0488,243,0,14.034,2.10709,3.91,45507,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,102,18,1,0,0
8:36:22,1512877620,2017-12-10T03:47:06,2.007,1032.46,10.48,9.41,12.05,850.90,854.78,147.850006,16.98,1.0489,243,0,14.034,2.10547,3.91,45499,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,102,18,1,0,0
8:36:52,1512877650,2017-12-10T03:47:35,1.996,1033.46,10.46,9.40,12.05,850.85,854.81,146.483337,16.82,1.0490,243,0,14.035,2.09345,3.91,45492,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,102,11,2,0,0
8:37:22,1512877680,2017-12-10T03:48:05,2.000,1034.46,10.43,9.39,12.05,850.81,854.74,148.199997,16.73,1.0490,243,0,14.035,2.09831,3.91,45485,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,102,11,2,0,0
8:37:52,1512877710,2017-12-10T03:48:35,2.007,1035.46,10.44,9.37,12.03,850.86,854.87,146.449997,16.55,1.0492,243,0,14.034,2.10547,3.91,45477,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,333,86,10,3,2,1
8:38:22,1512877740,2017-12-10T03:49:05,1.995,1036.46,10.40,9.36,12.00,850.90,854.78,147.250000,16.78,1.0492,243,0,14.033,2.09345,3.90,45470,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,333,86,10,3,2,1
8:38:52,1512877770,2017-12-10T03:49:35,2.003,1037.46,10.39,9.35,12.03,850.87,854.76,147.783340,16.91,1.0492,243,0,14.034,2.10189,3.90,45463,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,110,10,3,2,1
8:39:22,1512877800,2017-12-10T03:50:05,2.006,1038.46,10.38,9.33,12.00,850.85,854.74,147.233337,17.34,1.0492,243,0,14.032,2.10449,3.91,45456,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,110,10,3,2,1
8:39:52,1512877830,2017-12-10T03:50:35,1.993,1039.46,10.36,9.31,11.97,850.91,854.77,146.250000,17.51,1.0493,243,0,14.032,2.09118,3.91,45448,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,252,78,21,4,2,1
8:40:22,1512877860,2017-12-10T03:51:06,1.999,1040.46,10.35,9.32,11.95,850.86,854.70,147.216660,17.21,1.0493,243,0,14.033,2.09734,3.91,45441,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,252,78,21,4,2,1
8:40:52,1512877890,2017-12-10T03:51:36,2.006,1041.46,10.34,9.29,11.89,850.81,854.72,146.933334,17.01,1.0493,243,0,14.031,2.10449,3.90,45434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,0,0,0,0
8:41:22,1512877920,2017-12-10T03:52:06,2.008,1042.46,10.33,9.28,11.94,850.83,854.70,148.250000,16.82,1.0494,243,0,14.031,2.10677,3.91,45426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,0,0,0,0
8:41:52,1512877950,2017-12-10T03:52:36,2.002,1043.46,10.31,9.29,11.90,850.76,854.66,147.383331,16.99,1.0494,243,0,14.031,2.10059,3.90,45419,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,39,7,1,1,0
8:42:22,1512877980,2017-12-10T03:53:06,1.998,1044.46,10.32,9.27,11.87,850.86,854.70,147.399994,17.48,1.0494,243,0,14.033,2.09702,3.91,45412,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,39,7,1,1,0
8:42:52,1512878010,2017-12-10T03:53:35,2.004,1045.46,10.32,9.27,11.90,850.79,854.78,147.316666,17.61,1.0494,243,0,14.030,2.10351,3.91,45404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,5,0,0,0
8:43:22,1512878040,2017-12-10T03:54:05,2.005,1046.46,10.30,9.25,11.87,850.76,854.68,147.433334,17.56,1.0494,243,0,14.031,2.10449,3.91,45397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,5,0,0,0
8:43:52,1512878070,2017-12-10T03:54:35,1.994,1047.46,10.29,9.25,11.90,850.79,854.69,147.333328,17.41,1.0495,243,0,14.032,2.09247,3.91,45390,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,51,7,0,0,0
8:44:22,1512878100,2017-12-10T03:55:05,1.999,1048.46,10.29,9.24,11.90,850.76,854.72,147.333328,17.21,1.0495,243,0,14.034,2.09799,3.91,45383,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,51,7,0,0,0
8:44:52,1512878130,2017-12-10T03:55:35,2.000,1049.46,10.28,9.23,11.87,850.80,854.70,146.916672,17.57,1.0495,243,0,14.031,2.09929,3.91,45375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,6,0,0,0
8:45:22,1512878160,2017-12-10T03:56:05,1.991,1050.46,10.27,9.23,11.90,850.82,854.70,146.783340,17.53,1.0495,243,0,14.030,2.08923,3.91,45368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,6,0,0,0
8:45:52,1512878190,2017-12-10T03:56:35,2.003,1051.45,10.27,9.23,11.85,850.88,854.75,147.116669,17.66,1.0496,243,0,14.030,2.10286,3.91,45361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,50,9,0,0,0
8:46:22,1512878220,2017-12-10T03:57:06,1.998,1052.45,10.25,9.20,11.82,850.78,854.65,146.983337,17.58,1.0496,243,0,14.031,2.09734,3.90,45353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,50,9,0,0,0
8:46:52,1512878250,2017-12-10T03:57:36,1.995,1053.45,10.25,9.20,11.84,850.73,854.63,147.316666,17.72,1.0495,243,0,14.031,2.09345,3.91,45346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,2,0,0,0
8:47:22,1512878280,2017-12-10T03:58:06,2.000,1054.45,10.24,9.19,11.84,850.83,854.66,146.850006,17.68,1.0496,243,0,14.032,2.09896,3.91,45339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,2,0,0,0
8:47:52,1512878310,2017-12-10T03:58:36,2.002,1055.45,10.22,9.18,11.82,850.81,854.64,146.766663,17.30,1.0497,243,0,14.030,2.10124,3.91,45331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,3,0,0,0
8:48:22,1512878340,2017-12-10T03:59:06,2.000,1056.45,10.20,9.17,11.84,850.76,854.67,146.816666,17.77,1.0498,243,0,14.030,2.09961,3.91,45324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,3,0,0,0
8:48:52,1512878370,2017-12-10T03:59:36,1.995,1057.45,10.19,9.16,11.77,850.77,854.63,146.550003,17.92,1.0497,243,0,14.032,2.09377,3.90,45317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,6,0,0,0
8:49:22,1512878400,2017-12-10T04:00:05,1.984,1058.45,10.17,9.14,11.77,850.80,854.70,146.949997,17.74,1.0499,242,0,14.028,2.08277,3.91,45310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,6,0,0,0
8:49:52,1512878430,2017-12-10T04:00:35,2.007,1059.45,10.15,9.13,11.77,850.73,854.64,147.066666,16.82,1.0500,242,0,14.054,2.10677,3.91,45302,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,5,1,1,1
8:50:22,1512878460,2017-12-10T04:01:05,1.999,1060.45,10.13,9.10,11.73,850.81,854.67,146.633331,17.02,1.0501,242,0,14.056,2.09896,3.91,45295,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,5,1,1,1
8:50:52,1512878490,2017-12-10T04:01:35,1.992,1061.45,10.13,9.09,11.73,850.81,854.62,147.633331,17.09,1.0500,242,0,14.054,2.09118,3.91,45288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,3,0,0,0
8:51:22,1512878520,2017-12-10T04:02:05,2.005,1062.45,10.11,9.08,11.74,850.66,854.58,146.566666,17.26,1.0500,242,0,14.052,2.10547,3.91,45280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,3,0,0,0
8:51:52,1512878550,2017-12-10T04:02:35,2.000,1063.45,10.10,9.07,11.69,850.71,854.66,147.116669,17.04,1.0502,242,0,14.056,2.09994,3.90,45273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,4,1,1,0
8:52:22,1512878580,2017-12-10T04:03:06,1.996,1064.45,10.11,9.06,11.69,850.71,854.63,146.699997,17.18,1.0501,242,0,14.052,2.09572,3.91,45266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,4,1,1,0
8:52:52,1512878610,2017-12-10T04:03:36,2.003,1065.44,10.08,9.06,11.68,850.80,854.69,147.233337,17.25,1.0503,242,0,14.053,2.10351,3.91,45258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
8:53:22,1512878640,2017-12-10T04:04:06,2.002,1066.44,10.07,9.04,11.71,850.82,854.67,147.066666,17.18,1.0503,242,0,14.051,2.10286,3.91,45251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
8:53:52,1512878670,2017-12-10T04:04:36,2.002,1067.44,10.06,9.03,11.68,850.72,854.64,147.266663,17.11,1.0503,242,0,14.051,2.10286,3.91,45244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,1,0,0,0
8:54:22,1512878700,2017-12-10T04:05:06,2.003,1068.44,10.04,9.03,11.63,850.73,854.67,146.783340,17.04,1.0504,242,0,14.052,2.10417,3.90,45236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,1,0,0,0
8:54:52,1512878730,2017-12-10T04:05:35,1.991,1069.44,10.04,9.01,11.66,850.78,854.62,147.449997,16.74,1.0504,242,0,14.051,2.09150,3.91,45229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,4,0,0,0
8:55:22,1512878760,2017-12-10T04:06:05,1.999,1070.44,10.02,9.00,11.65,850.78,854.61,147.216660,16.86,1.0504,242,0,14.051,2.09994,3.91,45222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,4,0,0,0
8:55:52,1512878790,2017-12-10T04:06:35,2.006,1071.44,10.01,8.98,11.60,850.69,854.64,147.016663,16.82,1.0505,242,0,14.052,2.10742,3.91,45215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,2,0,0,0
8:56:22,1512878820,2017-12-10T04:07:05,1.991,1072.44,10.00,8.97,11.60,850.74,854.62,146.649994,17.00,1.0505,242,0,14.051,2.09183,3.90,45207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,2,0,0,0
8:56:52,1512878850,2017-12-10T04:07:35,1.997,1073.44,9.99,8.95,11.58,850.85,854.69,146.416672,16.51,1.0506,242,0,14.052,2.09799,3.91,45200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,4,0,0,0
8:57:22,1512878880,2017-12-10T04:08:05,1.995,1074.43,9.98,8.94,11.58,850.80,854.70,147.149994,16.96,1.0507,242,0,14.053,2.09604,3.90,45193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,4,0,0,0
8:57:52,1512878910,2017-12-10T04:08:35,1.988,1075.43,9.98,8.92,11.55,850.75,854.73,147.666672,17.13,1.0507,241,0,14.049,2.08859,3.90,45185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,0,0,0
8:58:22,1512878940,2017-12-10T04:09:05,2.005,1076.43,9.96,8.92,11.56,850.83,854.71,147.600006,17.55,1.0507,241,0,14.074,2.10644,3.90,45178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,0,0,0
8:58:52,1512878970,2017-12-10T04:09:36,2.000,1077.43,9.94,8.90,11.55,850.81,854.64,147.816666,17.41,1.0507,241,0,14.077,2.10124,3.90,45171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,8,0,0,0
8:59:22,1512879000,2017-12-10T04:10:06,1.998,1078.43,9.94,8.89,11.55,850.78,854.71,148.300003,16.68,1.0508,241,0,14.075,2.09929,3.90,45163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,8,0,0,0
8:59:52,1512879030,2017-12-10T04:10:36,1.998,1079.43,9.92,8.89,11.53,850.78,854.69,147.600006,16.33,1.0509,241,0,14.076,2.09994,3.90,45156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,3,1,1,0
9:00:22,1512879060,2017-12-10T04:11:06,2.002,1080.43,9.92,8.86,11.50,850.81,854.67,147.600006,16.12,1.0509,241,0,14.072,2.10384,3.90,45149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,3,1,1,0
9:00:52,1512879090,2017-12-10T04:11:36,2.004,1081.43,9.91,8.86,11.48,850.84,854.70,146.649994,16.10,1.0510,241,0,14.076,2.10579,3.90,45141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,24,2,0,0,0
9:01:22,1512879120,2017-12-10T04:12:05,1.996,1082.43,9.91,8.86,11.50,850.81,854.70,147.483337,16.33,1.0510,241,0,14.076,2.09799,3.90,45134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,24,2,0,0,0
9:01:52,1512879150,2017-12-10T04:12:35,1.990,1083.43,9.90,8.85,11.48,850.90,854.76,146.816666,16.55,1.0511,241,0,14.074,2.09215,3.90,45127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,3,0,0,0
9:02:22,1512879180,2017-12-10T04:13:05,2.006,1084.43,9.89,8.84,11.47,850.87,854.73,146.983337,16.47,1.0511,241,0,14.075,2.10807,3.90,45119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,3,0,0,0
9:02:52,1512879210,2017-12-10T04:13:35,2.000,1085.43,9.88,8.82,11.48,850.80,854.68,147.216660,16.59,1.0510,241,0,14.077,2.10156,3.90,45112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,2,0,0,0
9:03:22,1512879240,2017-12-10T04:14:05,1.985,1086.43,9.88,8.81,11.50,850.80,854.66,147.616669,16.38,1.0510,240,0,14.076,2.08632,3.90,45105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,2,0,0,0
9:03:52,1512879270,2017-12-10T04:14:35,2.004,1087.43,9.87,8.80,11.44,850.82,854.66,147.666672,16.03,1.0511,240,0,14.100,2.10677,3.90,45097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,3,0,0,0
9:04:22,1512879300,2017-12-10T04:15:05,2.007,1088.43,9.87,8.81,11.47,850.82,854.77,148.433334,15.86,1.0512,240,0,14.101,2.10938,3.90,45090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,3,0,0,0
9:04:52,1512879330,2017-12-10T04:15:36,1.991,1089.43,9.87,8.79,11.48,850.82,854.74,147.266663,16.44,1.0512,240,0,14.099,2.09280,3.89,45083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,2,0,0,0
9:05:22,1512879360,2017-12-10T04:16:06,2.002,1090.44,9.87,8.79,11.48,850.85,854.69,147.433334,16.67,1.0511,240,0,14.100,2.10384,3.90,45075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,2,0,0,0
9:05:52,1512879390,2017-12-10T04:16:36,2.008,1091.44,9.86,8.78,11.47,850.72,854.75,147.533340,16.61,1.0512,240,0,14.099,2.11068,3.90,45068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,1,0,0,0
9:06:22,1512879420,2017-12-10T04:17:06,2.008,1092.44,9.86,8.78,11.47,850.72,854.72,147.783340,16.60,1.0512,240,0,14.098,2.11068,3.90,45061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,1,0,0,0
9:06:52,1512879450,2017-12-10T04:17:36,2.004,1093.44,9.86,8.78,11.45,850.67,854.72,147.899994,16.70,1.0512,240,0,14.099,2.10612,3.90,45053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,6,1,0,0
9:07:22,1512879480,2017-12-10T04:18:05,1.996,1094.44,9.86,8.76,11.47,850.78,854.69,147.816666,16.14,1.0512,240,0,14.101,2.09766,3.89,45046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,6,1,0,0
9:07:52,1512879510,2017-12-10T04:18:35,2.003,1095.44,9.84,8.77,11.45,850.73,854.67,147.649994,15.78,1.0512,240,0,14.100,2.10514,3.90,45039,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,47,12,2,1,0
9:08:22,1512879540,2017-12-10T04:19:05,2.001,1096.45,9.85,8.76,11.44,850.83,854.72,147.666672,15.65,1.0513,240,0,14.098,2.10384,3.90,45031,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,47,12,2,1,0
9:08:52,1512879570,2017-12-10T04:19:35,1.999,1097.45,9.84,8.76,11.45,850.81,854.72,147.000000,15.90,1.0513,240,0,14.098,2.10189,3.90,45024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,7,1,0,0
9:09:22,1512879600,2017-12-10T04:20:05,2.009,1098.45,9.85,8.75,11.40,850.83,854.69,147.516663,16.13,1.0512,240,0,14.097,2.11231,3.90,45017,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,7,1,0,0
9:09:52,1512879630,2017-12-10T04:20:35,2.003,1099.45,9.83,8.74,11.44,850.84,854.70,148.116669,16.17,1.0513,240,0,14.101,2.10579,3.90,45009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,26,3,0,0,0
9:10:22,1512879660,2017-12-10T04:21:05,1.994,1100.45,9.83,8.74,11.44,850.84,854.78,148.016663,16.14,1.0514,240,0,14.098,2.09604,3.90,45002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,26,3,0,0,0
9:10:52,1512879690,2017-12-10T04:21:35,2.004,1101.45,9.83,8.74,11.40,850.86,854.78,147.333328,16.17,1.0514,240,0,14.097,2.10709,3.89,44995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,3,0,0,0
9:11:22,1512879720,2017-12-10T04:22:06,2.006,1102.45,9.82,8.72,11.42,850.89,854.78,147.816666,16.24,1.0514,240,0,14.097,2.10938,3.90,44987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,3,0,0,0
9:11:52,1512879750,2017-12-10T04:22:36,2.006,1103.45,9.81,8.71,11.39,850.89,854.84,147.333328,16.94,1.0515,240,0,14.096,2.10938,3.90,44980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,4,0,0,0
9:12:22,1512879780,2017-12-10T04:23:06,2.002,1104.45,9.78,8.70,11.42,850.79,854.75,147.750000,16.76,1.0515,240,0,14.099,2.10547,3.90,44973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,4,0,0,0
9:12:52,1512879810,2017-12-10T04:23:36,2.009,1105.46,9.77,8.69,11.35,850.82,854.77,148.016663,16.84,1.0516,240,0,14.097,2.11264,3.89,44965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,1,0,0
9:13:22,1512879840,2017-12-10T04:24:06,2.009,1106.46,9.76,8.67,11.37,850.88,854.73,147.616669,16.63,1.0516,240,0,14.096,2.11296,3.90,44958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,1,0,0
9:13:52,1512879870,2017-12-10T04:24:35,2.008,1107.46,9.75,8.65,11.37,850.83,854.73,146.933334,16.45,1.0516,240,0,14.094,2.11133,3.90,44951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,3,1,1,1
9:14:22,1512879900,2017-12-10T04:25:05,1.987,1108.46,9.74,8.65,11.31,850.86,854.84,147.566666,16.92,1.0518,239,0,14.098,2.08988,3.90,44943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,3,1,1,1
9:14:52,1512879930,2017-12-10T04:25:35,2.010,1109.46,9.71,8.64,11.29,850.89,854.74,148.000000,17.14,1.0517,239,0,14.119,2.11394,3.90,44936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,1,0,0
9:15:22,1512879960,2017-12-10T04:26:05,2.012,1110.46,9.71,8.62,11.31,850.89,854.79,147.750000,17.34,1.0518,240,0,14.120,2.11622,3.89,44929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,1,0,0
9:15:52,1512879990,2017-12-10T04:26:35,1.989,1111.46,9.69,8.61,11.31,850.82,854.73,147.983337,17.51,1.0518,240,0,14.096,2.09150,3.90,44921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,5,1,0,0
9:16:22,1512880020,2017-12-10T04:27:05,2.001,1112.46,9.69,8.61,11.29,850.82,854.78,147.866669,17.79,1.0518,240,0,14.097,2.10482,3.90,44914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,5,1,0,0
9:16:52,1512880050,2017-12-10T04:27:35,2.005,1113.46,9.67,8.60,11.24,850.85,854.73,147.016663,17.80,1.0518,240,0,14.096,2.10872,3.90,44907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,4,0,0,0
9:17:22,1512880080,2017-12-10T04:28:06,1.987,1114.46,9.66,8.58,11.26,850.80,854.76,147.466660,17.67,1.0519,239,0,14.096,2.09053,3.90,44899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,4,0,0,0
9:17:52,1512880110,2017-12-10T04:28:36,2.010,1115.46,9.65,8.57,11.24,850.81,854.69,147.866669,17.85,1.0519,239,0,14.120,2.11394,3.90,44892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,3,0,0,0
9:18:22,1512880140,2017-12-10T04:29:06,2.011,1116.46,9.63,8.56,11.27,850.86,854.67,147.716660,17.67,1.0519,239,0,14.117,2.11590,3.89,44885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,3,0,0,0
9:18:52,1512880170,2017-12-10T04:29:36,2.005,1117.47,9.62,8.54,11.24,850.79,854.75,148.500000,17.92,1.0520,239,0,14.122,2.10905,3.90,44877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,3,1,0,0
9:19:22,1512880200,2017-12-10T04:30:06,2.007,1118.47,9.62,8.53,11.23,850.86,854.72,147.433334,17.59,1.0520,239,0,14.117,2.11166,3.90,44870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,3,1,0,0
9:19:52,1512880230,2017-12-10T04:30:35,1.996,1119.47,9.60,8.52,11.19,850.82,854.76,148.300003,17.52,1.0521,239,0,14.116,2.10026,3.90,44863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,1,0,0
9:20:22,1512880260,2017-12-10T04:31:05,2.006,1120.47,9.58,8.51,11.23,850.82,854.79,148.333328,17.90,1.0522,239,0,14.117,2.11035,3.90,44855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,1,0,0
9:20:52,1512880290,2017-12-10T04:31:35,2.008,1121.47,9.59,8.50,11.21,850.92,854.79,148.016663,17.73,1.0522,239,0,14.117,2.11329,3.89,44848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,2,1,0,0
9:21:22,1512880320,2017-12-10T04:32:05,1.994,1122.47,9.56,8.48,11.16,850.85,854.80,146.533340,17.85,1.0523,239,0,14.119,2.09831,3.90,44841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,2,1,0,0
9:21:52,1512880350,2017-12-10T04:32:35,1.999,1123.47,9.56,8.46,11.18,850.85,854.75,148.350006,18.40,1.0522,239,0,14.116,2.10384,3.90,44833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,4,1,0,0
9:22:22,1512880380,2017-12-10T04:33:05,2.000,1124.47,9.54,8.46,11.13,850.83,854.75,147.366669,18.28,1.0523,239,0,14.119,2.10514,3.90,44826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,4,1,0,0
9:22:52,1512880410,2017-12-10T04:33:35,1.996,1125.47,9.53,8.45,11.13,850.86,854.73,147.633331,18.35,1.0523,239,0,14.115,2.10026,3.90,44819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,5,0,0,0
9:23:22,1512880440,2017-12-10T04:34:05,2.007,1126.47,9.52,8.43,11.13,850.81,854.74,147.416672,18.62,1.0524,239,0,14.115,2.11231,3.90,44811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,5,0,0,0
9:23:52,1512880470,2017-12-10T04:34:36,2.000,1127.47,9.49,8.41,11.16,850.87,854.67,148.133331,18.63,1.0524,239,0,14.116,2.10482,3.90,44804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,4,0,0,0
9:24:22,1512880500,2017-12-10T04:35:06,2.003,1128.47,9.51,8.41,11.13,850.79,854.74,147.399994,18.72,1.0524,239,0,14.115,2.10775,3.90,44797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,4,0,0,0
9:24:52,1512880530,2017-12-10T04:35:36,2.005,1129.47,9.49,8.41,11.11,850.82,854.72,146.933334,18.92,1.0524,239,0,14.115,2.10970,3.90,44789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,4,2,1,0
9:25:22,1512880560,2017-12-10T04:36:06,1.996,1130.47,9.48,8.38,11.08,850.85,854.78,147.233337,19.02,1.0525,239,0,14.115,2.10091,3.89,44782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,4,2,1,0
9:25:52,1512880590,2017-12-10T04:36:35,2.003,1131.47,9.48,8.38,11.10,850.88,854.78,147.583328,18.89,1.0526,239,0,14.114,2.10775,3.89,44775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,1,0,0,0
9:26:22,1512880620,2017-12-10T04:37:05,1.997,1132.47,9.46,8.36,11.06,850.85,854.78,147.733337,18.94,1.0526,239,0,14.116,2.10254,3.89,44767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,1,0,0,0
9:26:52,1512880650,2017-12-10T04:37:35,1.986,1133.47,9.46,8.37,11.05,850.93,854.78,148.233337,19.22,1.0526,238,0,14.116,2.09021,3.89,44760,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,99,25,8,3,2,2
9:27:22,1512880680,2017-12-10T04:38:05,2.005,1134.47,9.44,8.36,11.08,850.81,854.85,148.100006,19.26,1.0528,238,0,14.143,2.11035,3.89,44753,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,99,25,8,3,2,2
9:27:52,1512880710,2017-12-10T04:38:35,2.001,1135.47,9.44,8.35,11.03,850.78,854.72,148.399994,19.60,1.0526,238,0,14.142,2.10644,3.89,44745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,0,0,0,0
9:28:22,1512880740,2017-12-10T04:39:05,1.994,1136.48,9.43,8.35,11.03,850.84,854.74,147.500000,19.80,1.0526,238,0,14.143,2.09864,3.89,44738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,0,0,0,0
9:28:52,1512880770,2017-12-10T04:39:35,2.004,1137.48,9.43,8.33,11.06,850.86,854.77,148.016663,19.90,1.0527,238,0,14.139,2.10970,3.89,44731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,1,0,0,0
9:29:22,1512880800,2017-12-10T04:40:06,2.004,1138.48,9.41,8.32,10.98,850.84,854.75,148.000000,20.36,1.0527,238,0,14.142,2.10938,3.89,44723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,1,0,0,0
9:29:52,1512880830,2017-12-10T04:40:36,2.005,1139.48,9.40,8.31,11.03,850.90,854.65,148.033340,20.39,1.0526,238,0,14.139,2.11035,3.89,44716,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,249,78,18,2,1,0
9:30:22,1512880860,2017-12-10T04:41:06,2.008,1140.48,9.39,8.30,10.97,850.84,854.68,148.183334,20.51,1.0527,238,0,14.137,2.11394,3.89,44709,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,249,78,18,2,1,0
9:30:52,1512880890,2017-12-10T04:41:36,2.004,1141.48,9.38,8.30,11.00,850.88,854.76,148.433334,20.54,1.0528,238,0,14.140,2.11035,3.89,44701,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,114,14,1,0,0
9:31:22,1512880920,2017-12-10T04:42:06,2.009,1142.49,9.37,8.29,10.98,850.77,854.82,147.699997,20.64,1.0529,238,0,14.137,2.11524,3.89,44694,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,114,14,1,0,0
9:31:52,1512880950,2017-12-10T04:42:35,2.001,1143.49,9.35,8.27,10.97,850.80,854.69,147.716660,20.56,1.0528,238,0,14.140,2.10709,3.89,44687,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,87,16,0,0,0
9:32:22,1512880980,2017-12-10T04:43:05,1.997,1144.49,9.34,8.27,10.95,850.91,854.69,147.516663,19.84,1.0529,238,0,14.137,2.10221,3.89,44679,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,87,16,0,0,0
9:32:52,1512881010,2017-12-10T04:43:35,2.004,1145.49,9.33,8.25,10.94,850.78,854.72,147.583328,20.15,1.0530,238,0,14.138,2.11068,3.89,44672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,1,0,0,0
9:33:22,1512881040,2017-12-10T04:44:05,2.004,1146.49,9.32,8.24,10.92,850.81,854.70,146.933334,19.94,1.0530,238,0,14.135,2.11035,3.89,44665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,1,0,0,0
9:33:52,1512881070,2017-12-10T04:44:35,1.985,1147.49,9.30,8.23,10.94,850.76,854.66,148.899994,19.98,1.0530,237,0,14.138,2.08988,3.89,44657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
9:34:22,1512881100,2017-12-10T04:45:05,2.013,1148.49,9.29,8.22,10.90,850.79,854.66,147.866669,20.21,1.0531,238,0,14.161,2.11949,3.89,44650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
9:34:52,1512881130,2017-12-10T04:45:35,2.003,1149.49,9.27,8.21,10.87,850.72,854.61,147.666672,20.09,1.0531,238,0,14.136,2.10970,3.89,44642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
9:35:22,1512881160,2017-12-10T04:46:06,1.996,1150.49,9.26,8.19,10.87,850.80,854.65,147.216660,20.17,1.0532,238,0,14.136,2.10221,3.89,44635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
9:35:52,1512881190,2017-12-10T04:46:36,1.998,1151.49,9.25,8.17,10.87,850.75,854.57,146.800003,20.25,1.0531,238,0,14.139,2.10384,3.89,44628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,9,3,0,0,0
9:36:22,1512881220,2017-12-10T04:47:06,2.007,1152.49,9.21,8.16,10.81,850.76,854.53,146.699997,20.39,1.0532,238,0,14.136,2.11361,3.88,44620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,9,3,0,0,0
9:36:52,1512881250,2017-12-10T04:47:36,2.004,1153.49,9.19,8.14,10.85,850.66,854.57,147.333328,20.61,1.0533,238,0,14.135,2.11068,3.89,44613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
9:37:22,1512881280,2017-12-10T04:48:05,2.005,1154.49,9.18,8.13,10.84,850.72,854.57,147.000000,20.59,1.0533,238,0,14.135,2.11166,3.89,44606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
9:37:52,1512881310,2017-12-10T04:48:35,1.988,1155.49,9.17,8.11,10.79,850.74,854.63,146.666672,20.41,1.0535,238,0,14.134,2.09474,3.89,44598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,1,0,0
9:38:22,1512881340,2017-12-10T04:49:05,1.997,1156.49,9.15,8.11,10.76,850.70,854.61,147.166672,19.71,1.0536,238,0,14.135,2.10384,3.89,44591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,1,0,0
9:38:52,1512881370,2017-12-10T04:49:35,2.006,1157.49,9.12,8.09,10.73,850.73,854.56,146.533340,19.50,1.0536,238,0,14.135,2.11329,3.88,44584,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,33,8,1,0,0
9:39:22,1512881400,2017-12-10T04:50:05,1.986,1158.48,9.09,8.07,10.69,850.74,854.53,147.100006,19.82,1.0537,237,0,14.135,2.09215,3.89,44576,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,33,8,1,0,0
9:39:52,1512881430,2017-12-10T04:50:35,2.002,1159.49,9.08,8.06,10.71,850.64,854.48,147.533340,19.37,1.0537,237,0,14.161,2.10970,3.89,44569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,5,0,0,0
9:40:22,1512881460,2017-12-10T04:51:05,2.004,1160.49,9.07,8.05,10.68,850.72,854.56,147.416672,18.94,1.0538,237,0,14.160,2.11198,3.89,44562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,5,0,0,0
9:40:52,1512881490,2017-12-10T04:51:36,1.996,1161.49,9.06,8.03,10.71,850.64,854.51,147.516663,18.06,1.0539,237,0,14.159,2.10351,3.89,44554,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,147,19,0,0,0
9:41:22,1512881520,2017-12-10T04:52:06,2.001,1162.49,9.04,8.04,10.66,850.67,854.49,148.016663,18.20,1.0539,237,0,14.160,2.10840,3.89,44547,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,147,19,0,0,0
9:41:52,1512881550,2017-12-10T04:52:36,2.001,1163.49,9.03,8.00,10.65,850.73,854.54,146.949997,18.71,1.0540,237,0,14.161,2.10872,3.88,44540,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,9,3,0,0
9:42:22,1512881580,2017-12-10T04:53:06,2.005,1164.49,9.02,8.00,10.66,850.73,854.50,147.649994,18.49,1.0540,237,0,14.157,2.11329,3.89,44532,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,9,3,0,0
9:42:52,1512881610,2017-12-10T04:53:35,2.000,1165.49,9.00,7.99,10.61,850.63,854.43,147.199997,17.94,1.0540,237,0,14.159,2.10840,3.89,44525,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,231,73,11,2,0,0
9:43:22,1512881640,2017-12-10T04:54:05,1.996,1166.49,8.99,7.97,10.58,850.72,854.46,147.233337,18.18,1.0541,237,0,14.158,2.10384,3.89,44518,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,231,73,11,2,0,0
9:43:52,1512881670,2017-12-10T04:54:35,1.996,1167.48,8.97,7.96,10.60,850.69,854.44,148.033340,18.18,1.0541,237,0,14.160,2.10351,3.89,44510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,42,6,0,0,0
9:44:22,1512881700,2017-12-10T04:55:05,2.006,1168.48,8.95,7.96,10.58,850.62,854.45,146.850006,18.02,1.0542,237,0,14.157,2.11492,3.88,44503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,42,6,0,0,0
9:44:52,1512881730,2017-12-10T04:55:35,1.987,1169.48,8.95,7.93,10.56,850.62,854.52,147.266663,18.05,1.0543,236,0,14.157,2.09474,3.89,44496,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,55,9,1,1,1
9:45:22,1512881760,2017-12-10T04:56:05,2.008,1170.48,8.92,7.93,10.56,850.60,854.48,148.649994,17.94,1.0544,236,0,14.184,2.11753,3.89,44488,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,55,9,1,1,1
9:45:52,1512881790,2017-12-10T04:56:35,2.005,1171.49,8.91,7.92,10.55,850.65,854.46,147.483337,18.49,1.0543,236,0,14.182,2.11361,3.89,44481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,1,0,0,0
9:46:22,1512881820,2017-12-10T04:57:05,1.989,1172.49,8.91,7.91,10.53,850.68,854.41,147.633331,18.38,1.0543,236,0,14.184,2.09669,3.89,44473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,1,0,0,0
9:46:52,1512881850,2017-12-10T04:57:36,2.001,1173.49,8.89,7.88,10.52,850.63,854.44,148.233337,17.72,1.0544,236,0,14.185,2.10970,3.88,44466,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,33,5,1,1,1
9:47:22,1512881880,2017-12-10T04:58:06,2.005,1174.49,8.88,7.88,10.50,850.63,854.45,148.066666,17.69,1.0545,236,0,14.180,2.11459,3.89,44459,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,33,5,1,1,1
9:47:52,1512881910,2017-12-10T04:58:36,2.005,1175.49,8.88,7.87,10.50,850.63,854.40,147.533340,17.54,1.0544,236,0,14.181,2.11394,3.89,44451,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,4,1,1,1
9:48:22,1512881940,2017-12-10T04:59:06,2.006,1176.49,8.87,7.86,10.48,850.59,854.37,147.449997,18.16,1.0544,236,0,14.184,2.11557,3.89,44444,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,4,1,1,1
9:48:52,1512881970,2017-12-10T04:59:35,1.996,1177.49,8.85,7.85,10.48,850.65,854.48,147.416672,17.83,1.0546,236,0,14.182,2.10547,3.88,44437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,12,0,0,0
9:49:22,1512882000,2017-12-10T05:00:05,2.005,1178.49,8.85,7.84,10.52,850.65,854.40,147.383331,18.02,1.0545,236,0,14.184,2.11459,3.89,44429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,12,0,0,0
9:49:52,1512882030,2017-12-10T05:00:35,2.000,1179.49,8.83,7.83,10.47,850.60,854.46,147.600006,17.83,1.0547,236,0,14.184,2.10938,3.88,44422,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,59,10,1,0,0
9:50:22,1512882060,2017-12-10T05:01:05,1.988,1180.49,8.82,7.81,10.45,850.68,854.39,147.850006,17.50,1.0547,236,0,14.182,2.09702,3.89,44414,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,59,10,1,0,0
9:50:52,1512882090,2017-12-10T05:01:35,2.001,1181.49,8.82,7.80,10.45,850.60,854.44,148.050003,17.24,1.0547,236,0,14.179,2.11101,3.89,44407,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,279,74,10,3,2,1
9:51:22,1512882120,2017-12-10T05:02:05,2.000,1182.49,8.79,7.79,10.45,850.58,854.40,147.333328,17.08,1.0548,236,0,14.182,2.10970,3.89,44400,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,279,74,10,3,2,1
9:51:52,1512882150,2017-12-10T05:02:35,1.984,1183.49,8.80,7.78,10.40,850.63,854.42,148.199997,17.08,1.0548,235,0,14.184,2.09247,3.89,44392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,6,0,0,0
9:52:22,1512882180,2017-12-10T05:03:05,2.006,1184.49,8.79,7.77,10.39,850.69,854.47,148.949997,17.24,1.0549,235,0,14.208,2.11622,3.88,44385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,6,0,0,0
9:52:52,1512882210,2017-12-10T05:03:36,2.004,1185.50,8.78,7.76,10.47,850.66,854.51,148.350006,17.27,1.0550,235,0,14.207,2.11427,3.89,44378,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,65,11,1,1,0
9:53:22,1512882240,2017-12-10T05:04:06,2.005,1186.50,8.77,7.76,10.41,850.56,854.41,148.083328,17.61,1.0549,235,0,14.207,2.11524,3.89,44370,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,65,11,1,1,0
9:53:52,1512882270,2017-12-10T05:04:36,2.002,1187.50,8.76,7.75,10.39,850.70,854.46,147.883331,17.50,1.0550,235,0,14.210,2.11198,3.89,44363,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,62,8,2,0,0
9:54:22,1512882300,2017-12-10T05:05:05,1.996,1188.50,8.75,7.74,10.35,850.62,854.49,147.899994,17.15,1.0551,235,0,14.204,2.10547,3.88,44356,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,62,8,2,0,0
9:54:52,1512882330,2017-12-10T05:05:35,2.005,1189.51,8.75,7.74,10.37,850.67,854.49,148.216660,17.07,1.0551,235,0,14.206,2.11492,3.89,44348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,5,0,0,0
9:55:22,1512882360,2017-12-10T05:06:05,2.009,1190.51,8.74,7.73,10.34,850.65,854.44,147.983337,17.56,1.0550,235,0,14.207,2.11982,3.89,44341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,5,0,0,0
9:55:52,1512882390,2017-12-10T05:06:35,1.994,1191.51,8.73,7.71,10.32,850.65,854.48,148.266663,17.09,1.0551,235,0,14.204,2.10417,3.89,44333,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,84,14,0,0,0
9:56:22,1512882420,2017-12-10T05:07:05,2.002,1192.51,8.74,7.71,10.35,850.68,854.52,147.883331,16.96,1.0551,235,0,14.207,2.11264,3.88,44326,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,84,14,0,0,0
9:56:52,1512882450,2017-12-10T05:07:35,2.005,1193.51,8.73,7.70,10.34,850.60,854.48,148.483337,17.19,1.0551,235,0,14.205,2.11557,3.88,44319,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,68,6,1,0,0
9:57:22,1512882480,2017-12-10T05:08:05,1.991,1194.51,8.73,7.70,10.35,850.60,854.58,148.416672,17.35,1.0552,235,0,14.206,2.10059,3.88,44311,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,68,6,1,0,0
9:57:52,1512882510,2017-12-10T05:08:35,2.005,1195.51,8.72,7.69,10.35,850.55,854.50,147.733337,17.46,1.0552,235,0,14.202,2.11524,3.88,44304,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,7,1,1,1
9:58:22,1512882540,2017-12-10T05:09:06,2.003,1196.51,8.71,7.69,10.34,850.60,854.53,149.416672,16.48,1.0553,235,0,14.204,2.11329,3.88,44297,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,7,1,1,1
9:58:52,1512882570,2017-12-10T05:09:36,2.001,1197.51,8.72,7.68,10.31,850.71,854.61,148.233337,16.51,1.0554,235,0,14.205,2.11133,3.88,44289,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,97,12,0,0,0
9:59:22,1512882600,2017-12-10T05:10:06,2.002,1198.51,8.71,7.67,10.31,850.60,854.56,147.783340,17.58,1.0553,235,0,14.206,2.11296,3.88,44282,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,97,12,0,0,0
9:59:52,1512882630,2017-12-10T05:10:35,1.994,1199.51,8.71,7.66,10.32,850.68,854.61,148.216660,17.55,1.0553,235,0,14.205,2.10417,3.88,44274,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,4,1,0,0
10:00:22,1512882660,2017-12-10T05:11:05,2.004,1200.51,8.69,7.63,10.31,850.72,854.59,147.483337,17.19,1.0554,235,0,14.202,2.11557,3.88,44267,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,4,1,0,0
10:00:52,1512882690,2017-12-10T05:11:35,1.999,1201.51,8.68,7.63,10.31,850.72,854.65,148.916672,17.70,1.0555,235,0,14.204,2.11003,3.88,44260,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,471,132,20,4,1,1
10:01:22,1512882720,2017-12-10T05:12:05,1.991,1202.52,8.69,7.61,10.29,850.77,854.78,147.800003,17.89,1.0556,235,0,14.205,2.10156,3.88,44252,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,471,132,20,4,1,1
10:01:52,1512882750,2017-12-10T05:12:35,2.005,1203.52,8.68,7.59,10.29,850.82,854.80,147.316666,18.28,1.0557,235,0,14.204,2.11622,3.88,44245,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,140,17,2,0,0
10:02:22,1512882780,2017-12-10T05:13:05,2.006,1204.52,8.67,7.57,10.29,850.74,854.68,147.916672,18.16,1.0555,235,0,14.203,2.11720,3.88,44237,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,140,17,2,0,0
10:02:52,1512882810,2017-12-10T05:13:35,1.986,1205.52,8.67,7.57,10.27,850.77,854.68,150.399994,18.29,1.0555,234,0,14.205,2.09669,3.88,44230,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,119,15,1,1,1
10:03:22,1512882840,2017-12-10T05:14:05,2.013,1206.52,8.67,7.56,10.27,850.66,854.73,148.966660,18.67,1.0556,235,0,14.227,2.12473,3.88,44223,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,119,15,1,1,1
10:03:52,1512882870,2017-12-10T05:14:36,2.003,1207.52,8.68,7.56,10.29,850.77,854.75,148.166672,18.82,1.0556,235,0,14.203,2.11459,3.88,44215,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,190,26,4,0,0
10:04:22,1512882900,2017-12-10T05:15:06,2.006,1208.52,8.69,7.56,10.32,850.80,854.75,148.216660,18.95,1.0555,235,0,14.199,2.11753,3.88,44208,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,190,26,4,0,0
10:04:52,1512882930,2017-12-10T05:15:36,2.007,1209.52,8.68,7.55,10.29,850.80,854.75,147.666672,19.01,1.0556,235,0,14.201,2.11851,3.87,44201,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,564,166,27,2,1,1
10:05:22,1512882960,2017-12-10T05:16:05,1.990,1210.52,8.69,7.55,10.27,850.77,854.85,148.216660,19.19,1.0556,235,0,14.203,2.10091,3.88,44193,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,564,166,27,2,1,1
10:05:52,1512882990,2017-12-10T05:16:35,2.006,1211.52,8.69,7.56,10.31,850.80,854.75,148.433334,19.08,1.0555,235,0,14.201,2.11688,3.88,44186,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,161,16,1,1,1
10:06:22,1512883020,2017-12-10T05:17:05,2.007,1212.52,8.71,7.56,10.32,850.87,854.79,147.333328,19.30,1.0555,235,0,14.202,2.11818,3.88,44178,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,161,16,1,1,1
10:06:52,1512883050,2017-12-10T05:17:35,1.995,1213.52,8.71,7.55,10.29,850.87,854.87,148.316666,19.26,1.0556,235,0,14.202,2.10612,3.87,44171,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,177,17,2,1,1
10:07:22,1512883080,2017-12-10T05:18:05,2.001,1214.52,8.71,7.55,10.31,850.87,854.85,148.416672,18.99,1.0556,235,0,14.205,2.11166,3.87,44164,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,177,17,2,1,1
10:07:52,1512883110,2017-12-10T05:18:35,2.008,1215.52,8.72,7.55,10.26,850.89,854.89,147.399994,19.14,1.0556,235,0,14.203,2.11949,3.88,44156,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,173,24,2,2,2
10:08:22,1512883140,2017-12-10T05:19:05,1.990,1216.52,8.71,7.54,10.26,850.89,854.82,147.683334,19.25,1.0555,235,0,14.202,2.10091,3.88,44149,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,173,24,2,2,2
10:08:52,1512883170,2017-12-10T05:19:35,2.005,1217.52,8.71,7.53,10.32,850.87,854.90,148.983337,19.32,1.0556,235,0,14.200,2.11622,3.88,44142,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,807,234,37,3,1,1
10:09:22,1512883200,2017-12-10T05:20:06,2.001,1218.52,8.71,7.51,10.26,850.79,854.87,147.416672,19.53,1.0556,235,0,14.200,2.11264,3.87,44134,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,807,234,37,3,1,1
10:09:52,1512883230,2017-12-10T05:20:36,2.004,1219.53,8.69,7.51,10.27,850.80,854.88,147.866669,19.53,1.0556,235,0,14.203,2.11590,3.88,44127,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,222,41,3,0,0
10:10:22,1512883260,2017-12-10T05:21:06,2.001,1220.53,8.67,7.51,10.26,850.82,854.78,147.716660,19.34,1.0556,235,0,14.204,2.11198,3.88,44119,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,222,41,3,0,0
10:10:52,1512883290,2017-12-10T05:21:35,1.990,1221.53,8.67,7.47,10.27,850.87,854.86,147.783340,18.96,1.0557,235,0,14.200,2.10091,3.88,44112,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,199,29,1,0,0
10:11:22,1512883320,2017-12-10T05:22:05,2.005,1222.53,8.66,7.47,10.26,850.85,854.89,147.199997,18.97,1.0558,235,0,14.202,2.11688,3.88,44105,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,199,29,1,0,0
10:11:52,1512883350,2017-12-10T05:22:35,2.002,1223.53,8.64,7.47,10.27,850.86,854.92,148.333328,19.21,1.0559,235,0,14.202,2.11394,3.87,44097,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,244,29,3,1,0
10:12:22,1512883380,2017-12-10T05:23:05,1.988,1224.53,8.65,7.46,10.23,850.86,854.95,148.166672,19.31,1.0559,234,0,14.203,2.09929,3.88,44090,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,244,29,3,1,0
10:12:52,1512883410,2017-12-10T05:23:35,2.010,1225.53,8.63,7.45,10.26,850.84,854.84,148.166672,19.13,1.0558,234,0,14.227,2.12211,3.88,44082,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,771,234,48,3,1,1
10:13:22,1512883440,2017-12-10T05:24:05,2.009,1226.53,8.62,7.45,10.20,850.76,854.85,148.899994,18.94,1.0559,234,0,14.225,2.12178,3.88,44075,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,771,234,48,3,1,1
10:13:52,1512883470,2017-12-10T05:24:35,1.999,1227.53,8.63,7.45,10.20,850.91,854.95,148.800003,19.14,1.0560,234,0,14.225,2.11133,3.88,44068,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,672,183,19,1,1,1
10:14:22,1512883500,2017-12-10T05:25:05,2.008,1228.54,8.61,7.44,10.19,850.84,854.86,147.533340,19.21,1.0559,234,0,14.229,2.12015,3.88,44060,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,672,183,19,1,1,1
10:14:52,1512883530,2017-12-10T05:25:36,2.005,1229.54,8.60,7.43,10.20,850.84,854.89,147.966660,19.44,1.0560,234,0,14.227,2.11688,3.87,44053,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,181,20,2,1,0
10:15:22,1512883560,2017-12-10T05:26:06,2.007,1230.54,8.57,7.42,10.19,850.80,854.84,147.800003,19.62,1.0561,234,0,14.230,2.11917,3.88,44046,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,181,20,2,1,0
10:15:52,1512883590,2017-12-10T05:26:36,2.002,1231.54,8.57,7.41,10.20,850.93,854.87,148.533340,19.69,1.0561,234,0,14.229,2.11427,3.88,44038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,158,19,1,1,0
10:16:22,1512883620,2017-12-10T05:27:05,2.000,1232.54,8.56,7.40,10.20,850.96,854.85,148.083328,19.74,1.0561,234,0,14.226,2.11231,3.88,44031,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,158,19,1,1,0
10:16:52,1512883650,2017-12-10T05:27:35,2.007,1233.55,8.54,7.40,10.16,850.80,854.83,148.233337,19.64,1.0562,234,0,14.224,2.11949,3.88,44023,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,125,20,4,2,0
10:17:22,1512883680,2017-12-10T05:28:05,2.010,1234.55,8.52,7.37,10.16,850.84,854.81,148.666672,19.55,1.0562,234,0,14.224,2.12276,3.87,44016,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,125,20,4,2,0
10:17:52,1512883710,2017-12-10T05:28:35,1.995,1235.55,8.51,7.38,10.13,850.92,854.84,148.783340,19.63,1.0563,234,0,14.225,2.10677,3.88,44009,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,114,15,2,0,0
10:18:22,1512883740,2017-12-10T05:29:05,2.001,1236.55,8.48,7.36,10.08,850.93,854.83,148.399994,19.68,1.0564,234,0,14.228,2.11394,3.88,44001,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,114,15,2,0,0
10:18:52,1512883770,2017-12-10T05:29:35,2.010,1237.55,8.47,7.34,10.11,850.95,854.83,148.316666,18.97,1.0565,234,0,14.224,2.12309,3.88,43994,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,104,14,0,0,0
10:19:22,1512883800,2017-12-10T05:30:05,1.993,1238.55,8.44,7.34,10.08,850.86,854.81,147.649994,18.94,1.0565,234,0,14.227,2.10612,3.88,43986,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,104,14,0,0,0
10:19:52,1512883830,2017-12-10T05:30:35,2.004,1239.55,8.42,7.33,10.05,850.89,854.77,148.466660,19.31,1.0566,234,0,14.228,2.11786,3.87,43979,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,62,7,2,0,0
10:20:22,1512883860,2017-12-10T05:31:06,2.006,1240.55,8.40,7.31,9.99,850.90,854.78,147.716660,19.34,1.0566,234,0,14.223,2.11949,3.88,43972,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,62,7,2,0,0
10:20:52,1512883890,2017-12-10T05:31:36,2.004,1241.55,8.40,7.31,10.02,850.82,854.75,148.083328,19.57,1.0566,234,0,14.221,2.11688,3.88,43964,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,79,12,0,0,0
10:21:22,1512883920,2017-12-10T05:32:06,2.006,1242.55,8.37,7.28,9.99,850.95,854.81,147.816666,19.60,1.0568,234,0,14.226,2.11982,3.88,43957,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,79,12,0,0,0
10:21:52,1512883950,2017-12-10T05:32:35,1.992,1243.55,8.34,7.26,9.97,851.07,854.80,147.583328,19.38,1.0569,234,0,14.224,2.10579,3.87,43949,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,80,7,2,0,0
10:22:22,1512883980,2017-12-10T05:33:05,2.001,1244.55,8.32,7.24,9.98,850.96,854.83,147.266663,19.44,1.0570,234,0,14.225,2.11524,3.88,43942,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,80,7,2,0,0
10:22:52,1512884010,2017-12-10T05:33:35,1.999,1245.55,8.30,7.22,9.97,851.00,854.78,147.666672,19.76,1.0570,234,0,14.223,2.11264,3.88,43935,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,57,5,2,0,0
10:23:22,1512884040,2017-12-10T05:34:05,1.993,1246.55,8.28,7.22,9.94,850.96,854.76,147.750000,19.88,1.0570,234,0,14.224,2.10677,3.88,43927,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,57,5,2,0,0
10:23:52,1512884070,2017-12-10T05:34:35,2.002,1247.55,8.26,7.20,9.91,850.88,854.85,147.116669,19.96,1.0572,234,0,14.223,2.11655,3.88,43920,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,96,10,0,0,0
10:24:22,1512884100,2017-12-10T05:35:05,2.004,1248.55,8.25,7.19,9.91,850.96,854.75,147.316666,19.96,1.0571,234,0,14.222,2.11851,3.87,43913,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,96,10,0,0,0
10:24:52,1512884130,2017-12-10T05:35:35,1.988,1249.55,8.23,7.18,9.87,850.92,854.79,147.100006,19.88,1.0573,233,0,14.224,2.10189,3.88,43905,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,78,4,0,0,0
10:25:22,1512884160,2017-12-10T05:36:05,2.002,1250.55,8.22,7.17,9.84,850.99,854.79,149.516663,20.61,1.0573,233,0,14.250,2.11688,3.88,43898,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,78,4,0,0,0
10:25:52,1512884190,2017-12-10T05:36:36,2.005,1251.55,8.20,7.14,9.84,850.92,854.67,147.883331,20.16,1.0572,233,0,14.250,2.11949,3.88,43890,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,5,0,0,0
10:26:22,1512884220,2017-12-10T05:37:06,2.006,1252.55,8.18,7.12,9.84,850.92,854.72,147.466660,20.05,1.0574,233,0,14.248,2.12080,3.88,43883,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,5,0,0,0
10:26:52,1512884250,2017-12-10T05:37:36,2.005,1253.55,8.17,7.13,9.84,850.85,854.75,147.966660,20.30,1.0574,233,0,14.250,2.12015,3.87,43876,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,11,0,0,0
10:27:22,1512884280,2017-12-10T05:38:05,1.992,1254.55,8.14,7.10,9.78,850.88,854.71,148.066666,20.15,1.0575,233,0,14.249,2.10644,3.88,43868,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,11,0,0,0
10:27:52,1512884310,2017-12-10T05:38:35,1.998,1255.55,8.14,7.09,9.77,851.02,854.76,147.516663,19.84,1.0576,233,0,14.250,2.11264,3.87,43861,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,96,14,1,0,0
10:28:22,1512884340,2017-12-10T05:39:05,2.005,1256.55,8.13,7.09,9.77,850.91,854.84,147.500000,19.90,1.0577,233,0,14.246,2.12047,3.87,43853,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,96,14,1,0,0
10:28:52,1512884370,2017-12-10T05:39:35,1.990,1257.55,8.12,7.07,9.77,850.99,854.72,148.133331,19.98,1.0576,233,0,14.248,2.10514,3.87,43846,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,87,8,1,0,0
10:29:22,1512884400,2017-12-10T05:40:05,2.005,1258.55,8.10,7.06,9.74,850.89,854.75,147.300003,19.92,1.0577,233,0,14.245,2.12047,3.87,43839,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,87,8,1,0,0
10:29:52,1512884430,2017-12-10T05:40:35,2.003,1259.55,8.10,7.06,9.73,850.89,854.70,148.266663,20.09,1.0576,233,0,14.244,2.11818,3.87,43831,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,82,18,0,0,0
10:30:22,1512884460,2017-12-10T05:41:05,1.994,1260.55,8.08,7.05,9.69,850.98,854.73,147.600006,20.06,1.0578,233,0,14.246,2.10872,3.87,43824,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,82,18,0,0,0
10:30:52,1512884490,2017-12-10T05:41:35,2.001,1261.55,8.07,7.04,9.70,850.95,854.79,147.666672,20.19,1.0579,233,0,14.249,2.11655,3.87,43816,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,96,10,0,0,0
10:31:22,1512884520,2017-12-10T05:42:06,2.007,1262.55,8.07,7.03,9.74,851.01,854.79,147.866669,20.17,1.0579,233,0,14.246,2.12309,3.87,43809,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,96,10,0,0,0
10:31:52,1512884550,2017-12-10T05:42:36,1.999,1263.54,8.07,7.03,9.70,851.01,854.82,148.133331,19.94,1.0579,233,0,14.249,2.11427,3.87,43802,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,116,12,1,1,1
10:32:22,1512884580,2017-12-10T05:43:06,1.998,1264.54,8.05,7.00,9.70,851.04,854.72,147.500000,19.90,1.0579,233,0,14.249,2.11394,3.87,43794,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,116,12,1,1,1
10:32:52,1512884610,2017-12-10T05:43:35,1.992,1265.54,8.05,7.01,9.69,850.93,854.77,147.666672,20.10,1.0579,233,0,14.245,2.10709,3.87,43787,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,105,8,1,0,0
10:33:22,1512884640,2017-12-10T05:44:05,2.000,1266.54,8.04,7.00,9.66,850.99,854.77,148.850006,20.00,1.0580,233,0,14.250,2.11590,3.87,43780,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,105,8,1,0,0
10:33:52,1512884670,2017-12-10T05:44:35,2.003,1267.54,8.03,7.00,9.68,850.99,854.80,147.216660,19.98,1.0580,233,0,14.244,2.11917,3.87,43772,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,91,15,0,0,0
10:34:22,1512884700,2017-12-10T05:45:05,1.990,1268.54,8.03,6.98,9.61,851.04,854.86,147.333328,20.37,1.0581,233,0,14.245,2.10514,3.87,43765,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,91,15,0,0,0
10:34:52,1512884730,2017-12-10T05:45:35,2.001,1269.54,8.02,6.97,9.61,851.02,854.91,147.866669,20.62,1.0582,233,0,14.248,2.11786,3.87,43757,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,118,10,1,0,0
10:35:22,1512884760,2017-12-10T05:46:05,1.996,1270.54,8.00,6.95,9.63,851.08,854.91,147.933334,20.64,1.0583,233,0,14.247,2.11231,3.87,43750,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,118,10,1,0,0
10:35:52,1512884790,2017-12-10T05:46:35,1.991,1271.54,7.99,6.93,9.64,851.08,854.84,147.116669,20.71,1.0582,233,0,14.241,2.10742,3.87,43743,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,468,128,19,3,2,2
10:36:22,1512884820,2017-12-10T05:47:05,2.000,1272.53,7.97,6.91,9.63,851.06,854.85,147.933334,20.68,1.0583,233,0,14.241,2.11622,3.87,43735,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,468,128,19,3,2,2
10:36:52,1512884850,2017-12-10T05:47:36,2.002,1273.53,7.96,6.90,9.60,851.01,854.88,147.266663,20.46,1.0584,233,0,14.241,2.11917,3.86,43728,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,123,17,2,0,0
10:37:22,1512884880,2017-12-10T05:48:06,1.995,1274.53,7.94,6.90,9.60,851.07,854.89,147.350006,19.71,1.0585,233,0,14.247,2.11198,3.87,43720,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,123,17,2,0,0
10:37:52,1512884910,2017-12-10T05:48:36,1.996,1275.53,7.93,6.88,9.55,851.04,854.86,147.500000,19.52,1.0585,233,0,14.246,2.11296,3.87,43713,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,156,12,2,1,0
10:38:22,1512884940,2017-12-10T05:49:05,1.989,1276.52,7.94,6.87,9.57,850.94,854.86,147.083328,19.72,1.0585,233,0,14.247,2.10547,3.87,43706,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,156,12,2,1,0
10:38:52,1512884970,2017-12-10T05:49:35,1.999,1277.52,7.93,6.87,9.55,851.02,854.89,147.116669,19.92,1.0585,233,0,14.244,2.11590,3.87,43698,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,116,22,2,1,1
10:39:22,1512885000,2017-12-10T05:50:05,1.999,1278.52,7.92,6.87,9.53,850.99,854.74,147.433334,19.66,1.0584,233,0,14.244,2.11524,3.86,43691,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,116,22,2,1,1
10:39:52,1512885030,2017-12-10T05:50:35,1.984,1279.52,7.93,6.86,9.55,850.97,854.79,147.366669,19.54,1.0584,232,0,14.247,2.10026,3.87,43683,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,125,4,1,0,0
10:40:22,1512885060,2017-12-10T05:51:05,1.996,1280.52,7.93,6.86,9.55,850.94,854.84,148.316666,19.43,1.0585,232,0,14.273,2.11296,3.87,43676,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,125,4,1,0,0
10:40:52,1512885090,2017-12-10T05:51:35,2.005,1281.52,7.94,6.87,9.57,850.99,854.79,148.116669,19.58,1.0584,232,0,14.272,2.12244,3.87,43669,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,519,140,11,1,0,0
10:41:22,1512885120,2017-12-10T05:52:05,1.995,1282.52,7.93,6.88,9.55,850.97,854.81,148.350006,19.75,1.0585,232,0,14.270,2.11133,3.87,43661,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,519,140,11,1,0,0
10:41:52,1512885150,2017-12-10T05:52:35,1.998,1283.52,7.94,6.87,9.57,851.04,854.86,148.766663,19.77,1.0585,232,0,14.269,2.11492,3.86,43654,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,169,33,6,0,0
10:42:22,1512885180,2017-12-10T05:53:06,1.999,1284.52,7.93,6.86,9.55,850.99,854.84,147.816666,19.85,1.0585,232,0,14.270,2.11590,3.87,43646,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,169,33,6,0,0
10:42:52,1512885210,2017-12-10T05:53:36,2.006,1285.52,7.92,6.86,9.56,850.97,854.79,147.833328,20.07,1.0585,232,0,14.269,2.12374,3.87,43639,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,138,19,1,0,0
10:43:22,1512885240,2017-12-10T05:54:05,2.003,1286.52,7.93,6.86,9.53,850.97,854.79,147.433334,19.83,1.0584,232,0,14.271,2.11982,3.87,43632,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,138,19,1,0,0
10:43:52,1512885270,2017-12-10T05:54:35,1.987,1287.52,7.92,6.85,9.52,850.97,854.84,147.199997,19.95,1.0585,231,0,14.270,2.10351,3.86,43624,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,125,10,2,0,0
10:44:22,1512885300,2017-12-10T05:55:05,2.005,1288.52,7.89,6.84,9.53,850.93,854.72,148.750000,19.90,1.0585,231,0,14.295,2.12276,3.87,43617,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,125,10,2,0,0
10:44:52,1512885330,2017-12-10T05:55:35,2.006,1289.52,7.88,6.83,9.52,850.93,854.78,147.483337,19.92,1.0586,231,0,14.296,2.12407,3.87,43609,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,116,17,2,1,0
10:45:22,1512885360,2017-12-10T05:56:05,1.993,1290.52,7.87,6.81,9.49,850.98,854.78,147.899994,20.06,1.0586,231,0,14.294,2.11035,3.87,43602,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,116,17,2,1,0
10:45:52,1512885390,2017-12-10T05:56:35,2.011,1291.53,7.84,6.80,9.45,850.89,854.79,148.216660,19.97,1.0588,231,0,14.292,2.12898,3.87,43595,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,201,30,1,0,0
10:46:22,1512885420,2017-12-10T05:57:05,2.010,1292.53,7.83,6.77,9.48,850.94,854.64,148.600006,20.04,1.0586,231,0,14.293,2.12768,3.86,43587,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,201,30,1,0,0
10:46:52,1512885450,2017-12-10T05:57:35,2.003,1293.53,7.81,6.75,9.47,850.94,854.78,148.199997,20.10,1.0589,231,0,14.294,2.12047,3.87,43580,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,477,120,17,1,1,1
10:47:22,1512885480,2017-12-10T05:58:05,2.001,1294.53,7.78,6.75,9.40,850.93,854.73,148.683334,19.79,1.0589,231,0,14.293,2.11884,3.87,43572,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,477,120,17,1,1,1
10:47:52,1512885510,2017-12-10T05:58:36,2.005,1295.53,7.77,6.73,9.41,850.95,854.69,147.949997,19.88,1.0589,231,0,14.293,2.12342,3.86,43565,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,128,11,0,0,0
10:48:22,1512885540,2017-12-10T05:59:06,2.011,1296.53,7.76,6.71,9.40,850.85,854.67,148.816666,19.91,1.0589,231,0,14.290,2.12898,3.87,43558,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,128,11,0,0,0
10:48:52,1512885570,2017-12-10T05:59:35,2.007,1297.53,7.74,6.71,9.39,850.81,854.65,148.316666,19.98,1.0590,231,0,14.291,2.12538,3.86,43550,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,140,30,1,0,0
10:49:22,1512885600,2017-12-10T06:00:05,1.995,1298.53,7.75,6.71,9.40,850.81,854.62,148.066666,19.64,1.0589,231,0,14.291,2.11296,3.87,43543,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,140,30,1,0,0
10:49:52,1512885630,2017-12-10T06:00:35,2.003,1299.53,7.74,6.71,9.34,850.81,854.65,148.716660,19.51,1.0590,231,0,14.288,2.12113,3.87,43535,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,147,12,1,0,0
10:50:22,1512885660,2017-12-10T06:01:05,2.003,1300.53,7.74,6.70,9.36,850.86,854.62,147.783340,19.86,1.0589,231,0,14.292,2.12113,3.87,43528,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,147,12,1,0,0
10:50:52,1512885690,2017-12-10T06:01:35,1.988,1301.53,7.72,6.70,9.32,850.86,854.63,147.616669,20.07,1.0590,231,0,14.293,2.10579,3.87,43520,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,429,116,26,5,1,1
10:51:22,1512885720,2017-12-10T06:02:05,1.999,1302.53,7.73,6.70,9.36,850.81,854.67,148.133331,19.68,1.0591,231,0,14.295,2.11753,3.87,43513,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,429,116,26,5,1,1
10:51:52,1512885750,2017-12-10T06:02:35,2.006,1303.53,7.73,6.70,9.36,850.78,854.70,148.199997,20.01,1.0591,231,0,14.293,2.12473,3.87,43506,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,99,9,0,0,0
10:52:22,1512885780,2017-12-10T06:03:05,2.004,1304.54,7.73,6.69,9.35,850.89,854.67,147.899994,20.08,1.0590,231,0,14.292,2.12211,3.87,43498,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,99,9,0,0,0
10:52:52,1512885810,2017-12-10T06:03:36,2.007,1305.54,7.73,6.69,9.36,850.78,854.62,148.399994,20.06,1.0590,231,0,14.293,2.12571,3.87,43491,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,120,13,3,1,0
10:53:22,1512885840,2017-12-10T06:04:06,2.008,1306.54,7.71,6.69,9.34,850.76,854.60,148.250000,19.90,1.0590,231,0,14.288,2.12669,3.87,43483,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,120,13,3,1,0
10:53:52,1512885870,2017-12-10T06:04:36,1.998,1307.54,7.72,6.67,9.32,850.81,854.71,148.683334,19.64,1.0591,231,0,14.295,2.11622,3.87,43476,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,107,15,1,0,0
10:54:22,1512885900,2017-12-10T06:05:05,2.005,1308.54,7.71,6.67,9.35,850.82,854.68,148.050003,19.56,1.0591,231,0,14.290,2.12342,3.87,43469,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,107,15,1,0,0
10:54:52,1512885930,2017-12-10T06:05:35,1.994,1309.54,7.72,6.67,9.36,850.89,854.68,147.333328,19.73,1.0591,231,0,14.291,2.11166,3.87,43461,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,89,13,1,0,0
10:55:22,1512885960,2017-12-10T06:06:05,2.005,1310.54,7.72,6.66,9.35,850.84,854.63,147.866669,19.92,1.0590,231,0,14.292,2.12309,3.87,43454,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,89,13,1,0,0
10:55:52,1512885990,2017-12-10T06:06:35,2.006,1311.54,7.72,6.66,9.32,850.84,854.65,148.250000,19.98,1.0591,231,0,14.295,2.12440,3.86,43446,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,102,10,2,1,0
10:56:22,1512886020,2017-12-10T06:07:05,1.988,1312.54,7.72,6.66,9.34,850.84,854.63,148.383331,19.91,1.0590,230,0,14.292,2.10547,3.87,43439,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,102,10,2,1,0
10:56:52,1512886050,2017-12-10T06:07:35,2.006,1313.54,7.70,6.65,9.32,850.76,854.59,148.616669,19.97,1.0591,230,0,14.317,2.12473,3.87,43431,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,95,15,1,0,0
10:57:22,1512886080,2017-12-10T06:08:05,2.013,1314.54,7.71,6.65,9.32,850.76,854.58,148.649994,19.79,1.0590,231,0,14.318,2.13128,3.86,43424,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,95,15,1,0,0
10:57:52,1512886110,2017-12-10T06:08:36,2.004,1315.54,7.71,6.65,9.34,850.82,854.63,148.199997,19.58,1.0591,231,0,14.290,2.12244,3.87,43417,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,12,1,1,0
10:58:22,1512886140,2017-12-10T06:09:06,2.006,1316.55,7.70,6.65,9.34,850.68,854.59,148.266663,19.41,1.0591,231,0,14.290,2.12440,3.86,43409,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,12,1,1,0
10:58:52,1512886170,2017-12-10T06:09:36,2.007,1317.55,7.72,6.63,9.34,850.76,854.63,147.966660,19.50,1.0590,231,0,14.290,2.12505,3.87,43402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,81,13,0,0,0
10:59:22,1512886200,2017-12-10T06:10:06,2.008,1318.55,7.71,6.65,9.32,850.79,854.60,147.716660,20.04,1.0590,231,0,14.292,2.12636,3.86,43394,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,81,13,0,0,0
10:59:52,1512886230,2017-12-10T06:10:35,1.999,1319.55,7.72,6.65,9.34,850.89,854.68,147.283340,20.30,1.0591,231,0,14.294,2.11720,3.86,43387,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,9,0,0,0
11:00:22,1512886260,2017-12-10T06:11:05,1.995,1320.55,7.71,6.64,9.34,850.76,854.63,148.416672,20.24,1.0591,231,0,14.292,2.11264,3.86,43380,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,9,0,0,0
11:00:52,1512886290,2017-12-10T06:11:35,2.006,1321.55,7.70,6.64,9.34,850.79,854.64,147.766663,20.10,1.0591,231,0,14.290,2.12473,3.86,43372,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,84,10,0,0,0
11:01:22,1512886320,2017-12-10T06:12:05,2.003,1322.55,7.71,6.64,9.34,850.79,854.63,147.949997,20.12,1.0591,231,0,14.291,2.12145,3.86,43365,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,84,10,0,0,0
11:01:52,1512886350,2017-12-10T06:12:35,1.990,1323.55,7.71,6.64,9.34,850.79,854.63,148.116669,20.16,1.0591,231,0,14.291,2.10742,3.86,43357,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,91,16,1,0,0
11:02:22,1512886380,2017-12-10T06:13:05,1.997,1324.55,7.71,6.64,9.35,850.82,854.68,148.533340,20.04,1.0591,231,0,14.293,2.11557,3.86,43350,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,91,16,1,0,0
11:02:52,1512886410,2017-12-10T06:13:35,2.003,1325.55,7.70,6.63,9.31,850.82,854.69,148.033340,20.91,1.0591,231,0,14.294,2.12178,3.86,43342,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,76,6,0,0,0
11:03:22,1512886440,2017-12-10T06:14:05,1.998,1326.55,7.70,6.63,9.32,850.79,854.59,148.066666,20.56,1.0590,231,0,14.294,2.11590,3.86,43335,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,76,6,0,0,0
11:03:52,1512886470,2017-12-10T06:14:36,2.002,1327.55,7.69,6.63,9.32,850.77,854.61,147.399994,20.42,1.0591,231,0,14.288,2.12047,3.86,43328,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,59,9,2,0,0
11:04:22,1512886500,2017-12-10T06:15:06,1.999,1328.55,7.69,6.62,9.31,850.79,854.54,147.899994,20.23,1.0590,231,0,14.292,2.11655,3.86,43320,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,59,9,2,0,0
11:04:52,1512886530,2017-12-10T06:15:36,2.005,1329.55,7.67,6.62,9.28,850.72,854.65,147.899994,20.22,1.0592,231,0,14.290,2.12407,3.86,43313,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,82,9,0,0,0
11:05:22,1512886560,2017-12-10T06:16:05,2.003,1330.54,7.67,6.61,9.31,850.72,854.62,147.500000,19.77,1.0592,231,0,14.287,2.12178,3.86,43305,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,82,9,0,0,0
11:05:52,1512886590,2017-12-10T06:16:35,1.995,1331.54,7.68,6.61,9.26,850.77,854.59,148.516663,19.50,1.0592,231,0,14.290,2.11296,3.86,43298,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,7,0,0,0
11:06:22,1512886620,2017-12-10T06:17:05,2.000,1332.54,7.68,6.60,9.28,850.79,854.64,148.066666,19.66,1.0592,231,0,14.294,2.11884,3.86,43291,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,7,0,0,0
11:06:52,1512886650,2017-12-10T06:17:35,1.999,1333.54,7.67,6.59,9.28,850.77,854.62,148.133331,19.70,1.0592,231,0,14.291,2.11688,3.86,43283,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,8,0,0,0
11:07:22,1512886680,2017-12-10T06:18:05,1.992,1334.54,7.67,6.59,9.28,850.85,854.62,148.300003,19.59,1.0592,231,0,14.293,2.10970,3.86,43276,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,8,0,0,0
11:07:52,1512886710,2017-12-10T06:18:35,1.998,1335.54,7.67,6.58,9.27,850.77,854.62,148.833328,19.75,1.0592,231,0,14.291,2.11590,3.86,43268,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,84,12,0,0,0
11:08:22,1512886740,2017-12-10T06:19:05,2.000,1336.54,7.67,6.59,9.26,850.72,854.67,148.383331,19.80,1.0593,231,0,14.287,2.11851,3.86,43261,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,84,12,0,0,0
11:08:52,1512886770,2017-12-10T06:19:35,2.004,1337.54,7.67,6.56,9.28,850.75,854.65,147.600006,19.83,1.0592,231,0,14.288,2.12276,3.86,43253,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,88,12,2,0,0
11:09:22,1512886800,2017-12-10T06:20:05,1.999,1338.54,7.66,6.57,9.28,850.77,854.60,147.883331,19.52,1.0592,231,0,14.292,2.11786,3.85,43246,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,88,12,2,0,0
11:09:52,1512886830,2017-12-10T06:20:36,2.001,1339.54,7.67,6.57,9.28,850.75,854.70,147.699997,19.39,1.0593,231,0,14.291,2.12015,3.86,43239,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,87,4,0,0,0
11:10:22,1512886860,2017-12-10T06:21:06,2.001,1340.54,7.67,6.57,9.31,850.77,854.62,147.633331,19.41,1.0592,231,0,14.292,2.11949,3.86,43231,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,87,4,0,0,0
11:10:52,1512886890,2017-12-10T06:21:35,2.004,1341.54,7.66,6.57,9.28,850.82,854.60,148.333328,19.34,1.0592,231,0,14.287,2.12276,3.86,43224,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,109,14,2,0,0
11:11:22,1512886920,2017-12-10T06:22:05,1.993,1342.54,7.67,6.57,9.26,850.75,854.57,149.133331,19.34,1.0592,231,0,14.288,2.11068,3.85,43216,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,109,14,2,0,0
11:11:52,1512886950,2017-12-10T06:22:35,2.004,1343.54,7.66,6.56,9.27,850.77,854.62,147.583328,19.61,1.0593,231,0,14.291,2.12244,3.85,43209,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,71,6,0,0,0
11:12:22,1512886980,2017-12-10T06:23:05,2.006,1344.54,7.66,6.58,9.27,850.77,854.57,147.983337,19.73,1.0592,231,0,14.290,2.12473,3.86,43202,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,71,6,0,0,0
11:12:52,1512887010,2017-12-10T06:23:35,1.996,1345.54,7.67,6.57,9.26,850.80,854.67,148.500000,19.47,1.0593,231,0,14.290,2.11427,3.86,43194,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,78,13,1,1,0
11:13:22,1512887040,2017-12-10T06:24:05,2.003,1346.53,7.68,6.58,9.28,850.74,854.59,148.149994,19.53,1.0592,231,0,14.288,2.12145,3.86,43187,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,78,13,1,1,0
11:13:52,1512887070,2017-12-10T06:24:35,1.996,1347.53,7.68,6.56,9.27,850.77,854.64,148.433334,19.96,1.0592,231,0,14.292,2.11427,3.85,43179,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,91,11,1,0,0
11:14:22,1512887100,2017-12-10T06:25:05,2.001,1348.53,7.68,6.56,9.27,850.74,854.59,148.283340,19.98,1.0591,231,0,14.287,2.11982,3.86,43172,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,91,11,1,0,0
11:14:52,1512887130,2017-12-10T06:25:35,2.005,1349.53,7.68,6.57,9.27,850.79,854.67,147.733337,20.05,1.0592,231,0,14.290,2.12407,3.86,43164,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,98,9,0,0,0
11:15:22,1512887160,2017-12-10T06:26:06,2.006,1350.53,7.68,6.58,9.27,850.74,854.70,148.383331,19.93,1.0593,231,0,14.287,2.12440,3.86,43157,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,98,9,0,0,0
11:15:52,1512887190,2017-12-10T06:26:36,2.006,1351.53,7.69,6.58,9.28,850.82,854.67,147.783340,20.29,1.0592,231,0,14.290,2.12505,3.86,43150,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,7,0,0,0
11:16:22,1512887220,2017-12-10T06:27:05,1.999,1352.53,7.68,6.57,9.31,850.77,854.62,147.816666,20.26,1.0592,231,0,14.292,2.11753,3.85,43142,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,7,0,0,0
11:16:52,1512887250,2017-12-10T06:27:35,1.988,1353.53,7.69,6.58,9.27,850.79,854.67,148.533340,20.37,1.0592,230,0,14.290,2.10579,3.86,43135,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,72,6,1,1,1
11:17:22,1512887280,2017-12-10T06:28:05,2.012,1354.53,7.68,6.57,9.27,850.74,854.67,148.766663,20.33,1.0592,231,0,14.316,2.13128,3.86,43127,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,72,6,1,1,1
11:17:52,1512887310,2017-12-10T06:28:35,2.000,1355.53,7.68,6.56,9.28,850.79,854.59,148.300003,20.82,1.0591,231,0,14.291,2.11851,3.86,43120,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,102,13,2,0,0
11:18:22,1512887340,2017-12-10T06:29:05,1.990,1356.53,7.68,6.57,9.27,850.82,854.64,148.100006,20.48,1.0592,231,0,14.288,2.10807,3.85,43112,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,102,13,2,0,0
11:18:52,1512887370,2017-12-10T06:29:35,2.001,1357.53,7.66,6.55,9.27,850.80,854.65,148.100006,20.41,1.0593,231,0,14.292,2.11949,3.85,43105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,100,11,0,0,0
11:19:22,1512887400,2017-12-10T06:30:05,2.001,1358.53,7.67,6.55,9.27,850.77,854.67,147.699997,20.47,1.0592,231,0,14.293,2.11982,3.86,43098,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,100,11,0,0,0
11:19:52,1512887430,2017-12-10T06:30:35,1.998,1359.53,7.65,6.53,9.27,850.75,854.73,148.199997,20.28,1.0594,231,0,14.292,2.11655,3.86,43090,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,60,11,1,1,1
11:20:22,1512887460,2017-12-10T06:31:05,2.004,1360.53,7.65,6.52,9.26,850.80,854.68,147.350006,20.08,1.0594,231,0,14.290,2.12244,3.86,43083,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,60,11,1,1,1
11:20:52,1512887490,2017-12-10T06:31:36,2.000,1361.53,7.64,6.51,9.28,850.83,854.71,147.633331,20.31,1.0594,231,0,14.290,2.11851,3.85,43075,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,84,5,0,0,0
11:21:22,1512887520,2017-12-10T06:32:06,1.997,1362.53,7.62,6.52,9.27,850.73,854.61,147.899994,20.44,1.0594,231,0,14.288,2.11590,3.86,43068,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,84,5,0,0,0
11:21:52,1512887550,2017-12-10T06:32:35,2.006,1363.53,7.61,6.50,9.22,850.81,854.64,147.983337,20.24,1.0594,231,0,14.286,2.12473,3.86,43060,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,68,6,2,1,1
11:22:22,1512887580,2017-12-10T06:33:05,1.985,1364.53,7.58,6.50,9.26,850.80,854.68,148.699997,19.84,1.0596,230,0,14.292,2.10319,3.86,43053,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,68,6,2,1,1
11:22:52,1512887610,2017-12-10T06:33:35,2.004,1365.53,7.59,6.49,9.20,850.82,854.62,148.283340,19.99,1.0595,230,0,14.313,2.12374,3.86,43046,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,77,11,1,1,1
11:23:22,1512887640,2017-12-10T06:34:05,2.009,1366.53,7.59,6.50,9.20,850.85,854.67,148.199997,19.90,1.0596,230,0,14.313,2.12866,3.85,43038,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,77,11,1,1,1
11:23:52,1512887670,2017-12-10T06:34:35,1.989,1367.53,7.58,6.48,9.20,850.82,854.75,149.566666,20.38,1.0597,230,0,14.316,2.10807,3.86,43031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,55,5,0,0,0
11:24:22,1512887700,2017-12-10T06:35:05,2.000,1368.53,7.57,6.46,9.18,850.85,854.63,148.300003,20.27,1.0596,230,0,14.316,2.11949,3.86,43023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,55,5,0,0,0
11:24:52,1512887730,2017-12-10T06:35:35,1.998,1369.53,7.55,6.46,9.18,850.83,854.64,148.233337,20.01,1.0597,230,0,14.317,2.11753,3.85,43016,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,61,9,1,0,0
11:25:22,1512887760,2017-12-10T06:36:05,2.004,1370.53,7.54,6.46,9.15,850.81,854.64,148.199997,19.75,1.0597,230,0,14.314,2.12342,3.86,43008,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,61,9,1,0,0
11:25:52,1512887790,2017-12-10T06:36:35,2.000,1371.53,7.54,6.46,9.18,850.86,854.72,147.883331,19.84,1.0598,230,0,14.317,2.12015,3.85,43001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,58,6,0,0,0
11:26:22,1512887820,2017-12-10T06:37:06,2.006,1372.53,7.53,6.45,9.14,850.84,854.67,148.483337,19.84,1.0598,230,0,14.314,2.12604,3.86,42993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,58,6,0,0,0
11:26:52,1512887850,2017-12-10T06:37:36,2.008,1373.53,7.54,6.44,9.14,850.83,854.64,148.733337,20.26,1.0597,230,0,14.316,2.12833,3.86,42986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,4,1,0,0
11:27:22,1512887880,2017-12-10T06:38:05,2.001,1374.53,7.53,6.45,9.13,850.78,854.64,148.033340,20.43,1.0597,230,0,14.316,2.12080,3.85,42979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,4,1,0,0
11:27:52,1512887910,2017-12-10T06:38:35,1.994,1375.54,7.52,6.44,9.11,850.81,854.68,148.649994,20.12,1.0598,230,0,14.315,2.11329,3.86,42971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,3,0,0,0
11:28:22,1512887940,2017-12-10T06:39:05,2.004,1376.54,7.53,6.45,9.15,850.73,854.67,147.616669,20.23,1.0598,230,0,14.309,2.12407,3.86,42964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,3,0,0,0
11:28:52,1512887970,2017-12-10T06:39:35,2.002,1377.54,7.52,6.42,9.14,850.84,854.68,148.750000,20.21,1.0598,230,0,14.312,2.12178,3.86,42956,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,40,6,1,0,0
11:29:22,1512888000,2017-12-10T06:40:05,1.993,1378.54,7.50,6.41,9.10,850.71,854.63,148.216660,20.62,1.0598,230,0,14.310,2.11231,3.86,42949,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,40,6,1,0,0
11:29:52,1512888030,2017-12-10T06:40:35,2.004,1379.54,7.49,6.41,9.10,850.74,854.66,148.699997,20.36,1.0599,230,0,14.312,2.12440,3.85,42941,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,51,5,1,0,0
11:30:22,1512888060,2017-12-10T06:41:05,1.998,1380.54,7.50,6.39,9.14,850.79,854.66,148.383331,20.57,1.0599,230,0,14.315,2.11786,3.86,42934,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,51,5,1,0,0
11:30:52,1512888090,2017-12-10T06:41:35,2.004,1381.54,7.48,6.39,9.10,850.79,854.69,147.666672,20.41,1.0600,230,0,14.314,2.12440,3.86,42927,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,74,9,1,0,0
11:31:22,1512888120,2017-12-10T06:42:05,2.003,1382.54,7.48,6.38,9.11,850.77,854.74,147.883331,20.12,1.0601,230,0,14.309,2.12309,3.86,42919,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,74,9,1,0,0
11:31:52,1512888150,2017-12-10T06:42:36,1.998,1383.54,7.45,6.37,9.10,850.73,854.70,148.266663,20.27,1.0601,230,0,14.313,2.11851,3.85,42912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,2,0,0,0
11:32:22,1512888180,2017-12-10T06:43:06,2.006,1384.54,7.45,6.35,9.10,850.83,854.68,148.016663,20.31,1.0601,230,0,14.313,2.12636,3.85,42904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,2,0,0,0
11:32:52,1512888210,2017-12-10T06:43:35,2.003,1385.53,7.45,6.35,9.07,850.73,854.70,148.183334,20.39,1.0601,230,0,14.313,2.12374,3.86,42897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,2,0,0,0
11:33:22,1512888240,2017-12-10T06:44:05,1.986,1386.53,7.42,6.34,9.06,850.79,854.66,147.833328,20.41,1.0602,229,0,14.313,2.10547,3.86,42889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,2,0,0,0
11:33:52,1512888270,2017-12-10T06:44:35,2.003,1387.54,7.41,6.32,9.03,850.73,854.64,148.899994,20.74,1.0602,229,0,14.337,2.12374,3.85,42882,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,25,8,1,1,1
11:34:22,1512888300,2017-12-10T06:45:05,2.007,1388.54,7.40,6.31,9.06,850.82,854.64,149.283340,20.88,1.0602,229,0,14.338,2.12735,3.85,42874,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,25,8,1,1,1
11:34:52,1512888330,2017-12-10T06:45:35,1.993,1389.54,7.39,6.30,9.03,850.77,854.62,148.350006,21.03,1.0602,229,0,14.339,2.11296,3.85,42867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,4,0,0,0
11:35:22,1512888360,2017-12-10T06:46:05,2.009,1390.54,7.39,6.29,8.99,850.77,854.64,148.916672,21.40,1.0602,229,0,14.341,2.12997,3.85,42860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,4,0,0,0
11:35:52,1512888390,2017-12-10T06:46:35,2.005,1391.54,7.37,6.29,8.99,850.69,854.63,148.600006,21.58,1.0603,229,0,14.337,2.12538,3.85,42852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,4,0,0,0
11:36:22,1512888420,2017-12-10T06:47:05,1.999,1392.54,7.36,6.30,8.98,850.72,854.60,148.649994,21.38,1.0603,229,0,14.339,2.11949,3.85,42845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,4,0,0,0
11:36:52,1512888450,2017-12-10T06:47:35,2.008,1393.54,7.36,6.29,8.99,850.80,854.65,148.883331,21.78,1.0603,229,0,14.338,2.12964,3.85,42837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
11:37:22,1512888480,2017-12-10T06:48:06,2.003,1394.55,7.36,6.27,8.98,850.69,854.68,148.316666,22.13,1.0604,229,0,14.339,2.12374,3.85,42830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
11:37:52,1512888510,2017-12-10T06:48:36,2.005,1395.55,7.35,6.27,8.97,850.83,854.60,148.550003,22.55,1.0603,229,0,14.340,2.12636,3.85,42822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,4,1,0,0
11:38:22,1512888540,2017-12-10T06:49:05,2.001,1396.55,7.34,6.25,8.98,850.75,854.66,148.166672,22.22,1.0604,229,0,14.338,2.12178,3.85,42815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,4,1,0,0
11:38:52,1512888570,2017-12-10T06:49:35,1.990,1397.55,7.32,6.25,8.93,850.71,854.65,148.933334,22.27,1.0605,229,0,14.339,2.11035,3.85,42807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,3,0,0,0
11:39:22,1512888600,2017-12-10T06:50:05,2.003,1398.55,7.30,6.25,8.94,850.71,854.57,147.399994,22.27,1.0605,229,0,14.338,2.12440,3.85,42800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,3,0,0,0
11:39:52,1512888630,2017-12-10T06:50:35,2.000,1399.55,7.31,6.23,8.94,850.74,854.62,148.566666,22.33,1.0605,229,0,14.339,2.12080,3.85,42792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,26,1,0,0,0
11:40:22,1512888660,2017-12-10T06:51:05,1.990,1400.55,7.30,6.22,8.93,850.79,854.65,148.066666,22.34,1.0606,229,0,14.337,2.11003,3.85,42785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,26,1,0,0,0
11:40:52,1512888690,2017-12-10T06:51:35,2.009,1401.55,7.29,6.22,8.89,850.74,854.68,148.616669,22.28,1.0606,229,0,14.336,2.13030,3.85,42778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,4,0,0,0
11:41:22,1512888720,2017-12-10T06:52:05,2.000,1402.55,7.27,6.21,8.90,850.77,854.63,148.616669,22.32,1.0606,229,0,14.336,2.12145,3.85,42770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,4,0,0,0
11:41:52,1512888750,2017-12-10T06:52:35,1.990,1403.55,7.26,6.21,8.89,850.75,854.59,147.616669,22.19,1.0606,229,0,14.335,2.11068,3.85,42763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,6,1,0,0
11:42:22,1512888780,2017-12-10T06:53:05,2.000,1404.55,7.26,6.20,8.86,850.80,854.64,148.466660,22.08,1.0607,229,0,14.337,2.12178,3.85,42755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,6,1,0,0
11:42:52,1512888810,2017-12-10T06:53:35,2.003,1405.55,7.25,6.20,8.86,850.73,854.61,148.816666,22.12,1.0607,229,0,14.338,2.12505,3.84,42748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,0,0,0,0
11:43:22,1512888840,2017-12-10T06:54:06,1.999,1406.55,7.24,6.18,8.85,850.75,854.57,148.183334,22.11,1.0607,229,0,14.337,2.12080,3.85,42740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,0,0,0,0
11:43:52,1512888870,2017-12-10T06:54:36,2.004,1407.55,7.23,6.18,8.89,850.68,854.47,148.133331,22.25,1.0606,229,0,14.337,2.12571,3.85,42733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,3,0,0,0
11:44:22,1512888900,2017-12-10T06:55:05,1.989,1408.55,7.23,6.18,8.86,850.70,854.52,147.750000,22.25,1.0607,229,0,14.337,2.10970,3.85,42725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,3,0,0,0
11:44:52,1512888930,2017-12-10T06:55:35,2.004,1409.55,7.21,6.17,8.84,850.73,854.58,148.800003,22.21,1.0608,229,0,14.335,2.12604,3.85,42718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,4,1,0,0
11:45:22,1512888960,2017-12-10T06:56:05,2.001,1410.55,7.20,6.17,8.84,850.76,854.58,147.600006,22.19,1.0609,229,0,14.338,2.12276,3.84,42710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,4,1,0,0
11:45:52,1512888990,2017-12-10T06:56:35,1.992,1411.55,7.20,6.15,8.82,850.68,854.53,148.100006,21.79,1.0608,229,0,14.338,2.11361,3.85,42703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,4,0,0,0
11:46:22,1512889020,2017-12-10T06:57:05,2.003,1412.55,7.18,6.16,8.78,850.72,854.51,148.266663,21.28,1.0609,229,0,14.336,2.12505,3.85,42696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,4,0,0,0
11:46:52,1512889050,2017-12-10T06:57:35,2.005,1413.55,7.19,6.15,8.80,850.76,854.46,148.000000,21.46,1.0608,229,0,14.336,2.12702,3.85,42688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,4,0,0,0
11:47:22,1512889080,2017-12-10T06:58:05,1.993,1414.55,7.19,6.14,8.82,850.76,854.56,147.866669,21.52,1.0609,229,0,14.337,2.11394,3.84,42681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,4,0,0,0
11:47:52,1512889110,2017-12-10T06:58:35,2.006,1415.55,7.19,6.14,8.80,850.74,854.54,148.000000,21.46,1.0609,229,0,14.337,2.12768,3.84,42673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,0,0
11:48:22,1512889140,2017-12-10T06:59:05,2.002,1416.55,7.18,6.14,8.80,850.72,854.56,148.816666,21.47,1.0609,229,0,14.337,2.12407,3.85,42666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,0,0
11:48:52,1512889170,2017-12-10T06:59:36,1.996,1417.55,7.18,6.13,8.78,850.75,854.59,148.750000,21.45,1.0610,229,0,14.337,2.11786,3.85,42658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,2,0,0,0
11:49:22,1512889200,2017-12-10T07:00:06,2.002,1418.55,7.19,6.13,8.80,850.84,854.62,147.966660,21.99,1.0610,229,0,14.337,2.12440,3.85,42651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,2,0,0,0
11:49:52,1512889230,2017-12-10T07:00:35,1.996,1419.55,7.18,6.12,8.77,850.72,854.62,148.050003,21.92,1.0610,229,0,14.337,2.11753,3.84,42643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
11:50:22,1512889260,2017-12-10T07:01:05,2.005,1420.55,7.17,6.12,8.77,850.77,854.54,148.000000,21.91,1.0609,229,0,14.336,2.12669,3.85,42636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
11:50:52,1512889290,2017-12-10T07:01:35,1.999,1421.55,7.19,6.12,8.78,850.79,854.59,148.350006,21.63,1.0609,229,0,14.337,2.12080,3.85,42628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
11:51:22,1512889320,2017-12-10T07:02:05,1.994,1422.55,7.17,6.11,8.77,850.82,854.62,148.233337,21.63,1.0610,229,0,14.337,2.11622,3.85,42621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
11:51:52,1512889350,2017-12-10T07:02:35,2.001,1423.54,7.16,6.11,8.77,850.72,854.62,148.416672,21.45,1.0611,229,0,14.336,2.12374,3.85,42614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,5,1,0,0
11:52:22,1512889380,2017-12-10T07:03:05,1.995,1424.54,7.17,6.10,8.78,850.72,854.62,149.066666,21.18,1.0611,229,0,14.336,2.11720,3.84,42606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,5,1,0,0
11:52:52,1512889410,2017-12-10T07:03:35,1.986,1425.54,7.16,6.10,8.77,850.75,854.57,148.550003,21.08,1.0611,228,0,14.335,2.10742,3.85,42599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,2,0,0,0
11:53:22,1512889440,2017-12-10T07:04:05,2.008,1426.54,7.17,6.09,8.80,850.75,854.57,148.416672,20.87,1.0610,228,0,14.359,2.13030,3.85,42591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,2,0,0,0
11:53:52,1512889470,2017-12-10T07:04:35,2.004,1427.55,7.14,6.09,8.77,850.68,854.50,148.366669,20.74,1.0611,228,0,14.363,2.12604,3.84,42584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,1,0,0
11:54:22,1512889500,2017-12-10T07:05:05,2.008,1428.55,7.16,6.07,8.78,850.67,854.60,148.316666,20.47,1.0611,228,0,14.362,2.13030,3.85,42576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,1,0,0
11:54:52,1512889530,2017-12-10T07:05:35,2.005,1429.55,7.17,6.07,8.78,850.72,854.54,148.850006,20.12,1.0610,228,0,14.362,2.12735,3.84,42569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,3,0,0,0
11:55:22,1512889560,2017-12-10T07:06:06,2.000,1430.55,7.17,6.08,8.78,850.77,854.52,148.366669,20.96,1.0610,228,0,14.363,2.12211,3.85,42561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,3,0,0,0
11:55:52,1512889590,2017-12-10T07:06:36,2.004,1431.55,7.18,6.08,8.78,850.75,854.67,148.233337,20.93,1.0611,228,0,14.361,2.12669,3.85,42554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,4,0,0,0
11:56:22,1512889620,2017-12-10T07:07:05,2.009,1432.55,7.18,6.07,8.78,850.82,854.72,148.883331,21.00,1.0612,228,0,14.362,2.13194,3.84,42546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,4,0,0,0
11:56:52,1512889650,2017-12-10T07:07:35,1.998,1433.55,7.18,6.08,8.80,850.88,854.72,148.750000,20.74,1.0612,228,0,14.363,2.12015,3.85,42539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,7,0,0,0
11:57:22,1512889680,2017-12-10T07:08:05,2.007,1434.55,7.18,6.05,8.80,850.88,854.77,148.350006,20.59,1.0612,228,0,14.362,2.13030,3.85,42531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,7,0,0,0
11:57:52,1512889710,2017-12-10T07:08:35,2.005,1435.56,7.17,6.07,8.77,850.82,854.75,149.199997,20.28,1.0613,228,0,14.363,2.12800,3.85,42524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
11:58:22,1512889740,2017-12-10T07:09:05,1.987,1436.56,7.17,6.06,8.80,850.82,854.65,148.116669,20.56,1.0611,227,0,14.362,2.10872,3.85,42516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
11:58:52,1512889770,2017-12-10T07:09:35,2.008,1437.56,7.16,6.05,8.76,850.78,854.70,149.716660,20.30,1.0613,227,0,14.387,2.13095,3.84,42509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,4,0,0,0
11:59:22,1512889800,2017-12-10T07:10:05,2.011,1438.57,7.16,6.05,8.76,850.67,854.62,149.066666,20.36,1.0611,227,0,14.389,2.13391,3.85,42501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,4,0,0,0
11:59:52,1512889830,2017-12-10T07:10:35,2.007,1439.57,7.15,6.03,8.77,850.83,854.68,149.250000,20.46,1.0613,227,0,14.389,2.12964,3.85,42494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,3,0,0,0
12:00:22,1512889860,2017-12-10T07:11:05,2.011,1440.57,7.15,6.05,8.77,850.75,854.78,149.266663,19.94,1.0614,227,0,14.388,2.13456,3.85,42486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,3,0,0,0
12:00:52,1512889890,2017-12-10T07:11:36,2.011,1441.58,7.14,6.04,8.78,850.83,854.68,148.966660,19.74,1.0613,227,0,14.385,2.13391,3.84,42479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
12:01:22,1512889920,2017-12-10T07:12:06,2.007,1442.58,7.15,6.03,8.77,850.78,854.68,148.750000,20.39,1.0613,227,0,14.385,2.12997,3.85,42472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
12:01:52,1512889950,2017-12-10T07:12:35,2.006,1443.58,7.16,6.04,8.77,850.86,854.73,149.300003,20.93,1.0613,227,0,14.387,2.12931,3.85,42464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,1,0,0,0
12:02:22,1512889980,2017-12-10T07:13:05,2.002,1444.59,7.15,6.04,8.77,850.80,854.71,149.066666,20.89,1.0613,227,0,14.386,2.12440,3.85,42457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,1,0,0,0
12:02:52,1512890010,2017-12-10T07:13:35,2.011,1445.59,7.16,6.05,8.76,850.78,854.67,149.133331,19.92,1.0612,227,0,14.387,2.13391,3.85,42449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,0,0,0,0
12:03:22,1512890040,2017-12-10T07:14:05,2.006,1446.60,7.17,6.04,8.78,850.82,854.67,149.383331,19.70,1.0612,227,0,14.387,2.12898,3.84,42442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,0,0,0,0
12:03:52,1512890070,2017-12-10T07:14:35,2.000,1447.60,7.17,6.05,8.77,850.77,854.70,149.399994,19.48,1.0613,227,0,14.386,2.12276,3.85,42434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
12:04:22,1512890100,2017-12-10T07:15:05,2.015,1448.60,7.18,6.05,8.80,850.80,854.72,149.333328,19.20,1.0613,228,0,14.386,2.13818,3.85,42427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
12:04:52,1512890130,2017-12-10T07:15:35,2.007,1449.60,7.19,6.05,8.84,850.82,854.72,149.383331,19.14,1.0612,228,0,14.362,2.12964,3.85,42419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,1,1,1
12:05:22,1512890160,2017-12-10T07:16:05,1.998,1450.61,7.19,6.05,8.80,850.76,854.64,148.550003,19.00,1.0611,228,0,14.361,2.12015,3.85,42412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,1,1,1
12:05:52,1512890190,2017-12-10T07:16:35,2.002,1451.61,7.20,6.06,8.82,850.82,854.74,148.683334,18.84,1.0612,228,0,14.363,2.12505,3.84,42404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,6,1,0,0
12:06:22,1512890220,2017-12-10T07:17:05,2.003,1452.61,7.22,6.06,8.84,850.86,854.76,149.500000,19.79,1.0611,228,0,14.363,2.12505,3.85,42397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,6,1,0,0
12:06:52,1512890250,2017-12-10T07:17:36,2.008,1453.61,7.22,6.06,8.82,850.86,854.78,148.633331,20.00,1.0611,228,0,14.361,2.13128,3.85,42389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,8,1,0,0,0
12:07:22,1512890280,2017-12-10T07:18:07,2.008,1454.61,7.22,6.07,8.84,850.81,854.70,148.916672,20.14,1.0610,228,0,14.361,2.13063,3.84,42381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,8,1,0,0,0
12:07:52,1512890310,2017-12-10T07:18:37,2.010,1455.61,7.23,6.07,8.84,850.81,854.73,148.716660,20.09,1.0610,228,0,14.363,2.13260,3.84,42374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,5,0,0,0
12:08:22,1512890340,2017-12-10T07:19:06,1.994,1456.61,7.24,6.08,8.84,850.83,854.70,148.699997,19.10,1.0610,228,0,14.362,2.11590,3.84,42366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,5,0,0,0
12:08:52,1512890370,2017-12-10T07:19:36,2.005,1457.62,7.23,6.07,8.84,850.76,854.75,148.949997,20.22,1.0610,228,0,14.364,2.12768,3.84,42359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
12:09:22,1512890400,2017-12-10T07:20:06,2.008,1458.62,7.24,6.08,8.82,850.80,854.72,149.333328,20.09,1.0610,228,0,14.364,2.13030,3.84,42351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
12:09:52,1512890430,2017-12-10T07:20:36,1.998,1459.62,7.24,6.08,8.82,850.88,854.80,149.283340,20.12,1.0611,228,0,14.364,2.11982,3.84,42344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,0,0,0,0
12:10:22,1512890460,2017-12-10T07:21:06,2.004,1460.62,7.25,6.07,8.84,850.80,854.74,148.600006,20.44,1.0609,228,0,14.363,2.12604,3.84,42337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,0,0,0,0
12:10:52,1512890490,2017-12-10T07:21:36,2.006,1461.63,7.25,6.10,8.89,850.80,854.69,148.833328,20.57,1.0609,228,0,14.363,2.12768,3.84,42329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
12:11:22,1512890520,2017-12-10T07:22:06,1.996,1462.63,7.25,6.09,8.89,850.78,854.72,148.966660,19.99,1.0609,228,0,14.362,2.11720,3.84,42322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
12:11:52,1512890550,2017-12-10T07:22:36,2.011,1463.63,7.25,6.10,8.85,850.73,854.72,149.166672,18.42,1.0610,228,0,14.361,2.13358,3.84,42314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
12:12:22,1512890580,2017-12-10T07:23:06,2.003,1464.63,7.28,6.10,8.86,850.82,854.74,148.066666,18.10,1.0609,228,0,14.361,2.12538,3.84,42307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
12:12:52,1512890610,2017-12-10T07:23:36,2.007,1465.64,7.28,6.11,8.89,850.77,854.69,148.416672,18.12,1.0609,228,0,14.361,2.12931,3.84,42299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,8,1,0,0
12:13:22,1512890640,2017-12-10T07:24:07,2.003,1466.64,7.29,6.12,8.89,850.77,854.78,148.533340,18.28,1.0609,228,0,14.364,2.12538,3.84,42292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,8,1,0,0
12:13:52,1512890670,2017-12-10T07:24:36,1.995,1467.64,7.30,6.12,8.89,850.79,854.70,149.183334,19.38,1.0608,228,0,14.363,2.11590,3.84,42284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,4,0,0,0
12:14:22,1512890700,2017-12-10T07:25:06,2.014,1468.64,7.32,6.13,8.89,850.79,854.80,149.300003,19.65,1.0608,229,0,14.362,2.13621,3.84,42277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,4,0,0,0
12:14:52,1512890730,2017-12-10T07:25:36,2.007,1469.64,7.33,6.14,8.94,850.88,854.82,149.050003,19.98,1.0608,229,0,14.335,2.12898,3.84,42269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
12:15:22,1512890760,2017-12-10T07:26:06,1.987,1470.64,7.33,6.14,8.91,850.91,854.77,149.083328,20.46,1.0607,228,0,14.336,2.10742,3.84,42262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
12:15:52,1512890790,2017-12-10T07:26:36,2.001,1471.65,7.32,6.14,8.89,850.87,854.75,149.399994,20.73,1.0607,228,0,14.363,2.12276,3.84,42254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
12:16:22,1512890820,2017-12-10T07:27:06,2.003,1472.65,7.31,6.14,8.90,850.84,854.75,148.750000,20.79,1.0607,228,0,14.362,2.12440,3.84,42247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
12:16:52,1512890850,2017-12-10T07:27:36,1.996,1473.65,7.30,6.14,8.91,850.82,854.78,149.316666,20.79,1.0608,228,0,14.363,2.11688,3.84,42239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
12:17:22,1512890880,2017-12-10T07:28:06,2.009,1474.65,7.31,6.12,8.91,850.79,854.85,148.416672,20.20,1.0609,228,0,14.361,2.13095,3.84,42232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
12:17:52,1512890910,2017-12-10T07:28:36,2.005,1475.66,7.29,6.12,8.90,850.82,854.81,149.616669,20.06,1.0609,228,0,14.362,2.12702,3.83,42224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,9,0,0,0
12:18:22,1512890940,2017-12-10T07:29:06,2.003,1476.66,7.29,6.12,8.91,850.82,854.81,148.800003,19.77,1.0609,228,0,14.362,2.12538,3.84,42217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,9,0,0,0
12:18:52,1512890970,2017-12-10T07:29:37,2.010,1477.66,7.28,6.09,8.86,850.85,854.74,148.500000,20.15,1.0608,228,0,14.360,2.13194,3.84,42209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
12:19:22,1512891000,2017-12-10T07:30:06,1.995,1478.66,7.28,6.08,8.89,850.77,854.82,148.466660,20.26,1.0609,228,0,14.362,2.11622,3.84,42202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
12:19:52,1512891030,2017-12-10T07:30:36,2.010,1479.67,7.26,6.08,8.85,850.75,854.72,148.316666,19.00,1.0610,228,0,14.360,2.13227,3.84,42194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,1,0,0,0
12:20:22,1512891060,2017-12-10T07:31:06,2.010,1480.67,7.25,6.07,8.84,850.78,854.72,148.416672,19.90,1.0609,228,0,14.362,2.13227,3.83,42187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,1,0,0,0
12:20:52,1512891090,2017-12-10T07:31:36,2.000,1481.67,7.24,6.06,8.82,850.75,854.70,148.516663,20.04,1.0610,228,0,14.359,2.12244,3.84,42179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
12:21:22,1512891120,2017-12-10T07:32:06,2.011,1482.67,7.24,6.06,8.80,850.75,854.72,148.466660,20.02,1.0610,228,0,14.361,2.13391,3.84,42172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
12:21:52,1512891150,2017-12-10T07:32:36,2.003,1483.67,7.22,6.05,8.82,850.78,854.68,148.733337,19.91,1.0610,228,0,14.363,2.12473,3.84,42164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,4,0,0,0
12:22:22,1512891180,2017-12-10T07:33:06,1.994,1484.68,7.23,6.06,8.82,850.81,854.68,149.350006,19.63,1.0610,228,0,14.361,2.11524,3.84,42157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,4,0,0,0
12:22:52,1512891210,2017-12-10T07:33:36,2.003,1485.68,7.21,6.04,8.84,850.79,854.73,148.883331,19.48,1.0611,228,0,14.361,2.12538,3.83,42149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,0,0,0
12:23:22,1512891240,2017-12-10T07:34:06,2.009,1486.68,7.22,6.06,8.82,850.76,854.70,148.350006,19.43,1.0611,228,0,14.360,2.13194,3.84,42142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,0,0,0
12:23:52,1512891270,2017-12-10T07:34:36,2.001,1487.68,7.21,6.05,8.82,850.68,854.71,148.016663,18.51,1.0612,228,0,14.361,2.12374,3.84,42134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,1,0,0,0
12:24:22,1512891300,2017-12-10T07:35:06,2.002,1488.68,7.21,6.05,8.80,850.76,854.73,148.383331,17.94,1.0612,228,0,14.362,2.12473,3.84,42127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,1,0,0,0
12:24:52,1512891330,2017-12-10T07:35:37,2.001,1489.68,7.21,6.05,8.80,850.81,854.71,149.000000,17.98,1.0612,228,0,14.361,2.12309,3.83,42119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,6,2,0,0
12:25:22,1512891360,2017-12-10T07:36:08,2.008,1490.68,7.23,6.05,8.85,850.73,854.68,148.300003,18.28,1.0611,228,0,14.360,2.13063,3.84,42112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,6,2,0,0
12:25:52,1512891390,2017-12-10T07:36:38,2.001,1491.69,7.23,6.06,8.82,850.78,854.70,148.083328,18.48,1.0611,228,0,14.361,2.12342,3.83,42104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
12:26:22,1512891420,2017-12-10T07:37:09,2.005,1492.69,7.24,6.07,8.82,850.86,854.70,148.866669,18.78,1.0610,228,0,14.360,2.12768,3.84,42097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
12:26:52,1512891450,2017-12-10T07:37:39,2.009,1493.69,7.23,6.08,8.84,850.81,854.73,149.266663,18.99,1.0611,228,0,14.363,2.13128,3.84,42089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
12:27:22,1512891480,2017-12-10T07:38:09,2.003,1494.69,7.24,6.06,8.80,850.80,854.75,148.399994,18.74,1.0611,228,0,14.361,2.12505,3.84,42081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
12:27:52,1512891510,2017-12-10T07:38:39,1.997,1495.69,7.24,6.07,8.89,850.88,854.80,148.899994,19.18,1.0611,228,0,14.360,2.11917,3.84,42074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,15,1,1,0,0
12:28:22,1512891540,2017-12-10T07:39:09,2.004,1496.69,7.24,6.07,8.85,850.83,854.80,148.966660,19.04,1.0611,228,0,14.361,2.12604,3.84,42066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,15,1,1,0,0
12:28:52,1512891570,2017-12-10T07:39:39,2.005,1497.70,7.23,6.06,8.86,850.83,854.78,148.316666,19.08,1.0611,228,0,14.361,2.12800,3.84,42059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,4,1,0,0
12:29:22,1512891600,2017-12-10T07:40:09,1.994,1498.70,7.25,6.07,8.84,850.80,854.77,148.333328,18.96,1.0611,228,0,14.362,2.11590,3.84,42051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,4,1,0,0
12:29:52,1512891630,2017-12-10T07:40:39,2.005,1499.70,7.24,6.05,8.84,850.83,854.80,148.883331,18.97,1.0611,228,0,14.361,2.12800,3.84,42044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,3,0,0,0
12:30:22,1512891660,2017-12-10T07:41:09,2.002,1500.70,7.24,6.05,8.80,850.83,854.78,148.933334,18.91,1.0611,228,0,14.360,2.12473,3.84,42036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,3,0,0,0
12:30:52,1512891690,2017-12-10T07:41:39,1.989,1501.70,7.23,6.05,8.85,850.76,854.73,149.016663,18.71,1.0611,228,0,14.361,2.11035,3.84,42029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,5,0,0,0
12:31:22,1512891720,2017-12-10T07:42:09,2.005,1502.70,7.23,6.05,8.82,850.76,854.73,149.050003,18.25,1.0611,228,0,14.360,2.12800,3.84,42021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,5,0,0,0
12:31:52,1512891750,2017-12-10T07:42:39,2.009,1503.70,7.24,6.06,8.82,850.78,854.80,149.083328,18.13,1.0612,228,0,14.360,2.13161,3.83,42014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,1,0,0,0
12:32:22,1512891780,2017-12-10T07:43:09,2.006,1504.71,7.24,6.06,8.85,850.80,854.75,148.949997,18.11,1.0611,228,0,14.362,2.12833,3.84,42006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,1,0,0,0
12:32:52,1512891810,2017-12-10T07:43:39,2.006,1505.71,7.24,6.05,8.86,850.80,854.70,148.516663,18.15,1.0610,228,0,14.362,2.12866,3.84,41999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,1,1,1
12:33:22,1512891840,2017-12-10T07:44:09,2.003,1506.71,7.25,6.07,8.86,850.73,854.74,148.716660,18.62,1.0610,228,0,14.363,2.12538,3.84,41991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,1,1,1
12:33:52,1512891870,2017-12-10T07:44:39,2.009,1507.71,7.26,6.07,8.85,850.75,854.69,148.600006,18.24,1.0610,228,0,14.363,2.13161,3.84,41984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
12:34:22,1512891900,2017-12-10T07:45:09,2.013,1508.71,7.27,6.08,8.84,850.75,854.66,148.766663,18.73,1.0609,229,0,14.361,2.13522,3.83,41976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
12:34:52,1512891930,2017-12-10T07:45:39,1.994,1509.71,7.28,6.08,8.89,850.79,854.71,147.866669,18.83,1.0609,229,0,14.336,2.11524,3.84,41969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,7,0,0,0
12:35:22,1512891960,2017-12-10T07:46:09,2.004,1510.71,7.29,6.09,8.89,850.72,854.81,148.533340,18.70,1.0610,229,0,14.333,2.12604,3.84,41961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,7,0,0,0
12:35:52,1512891990,2017-12-10T07:46:39,1.996,1511.71,7.29,6.08,8.85,850.69,854.71,147.800003,18.54,1.0608,229,0,14.337,2.11786,3.84,41954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
12:36:22,1512892020,2017-12-10T07:47:09,1.993,1512.71,7.30,6.10,8.86,850.76,854.68,148.366669,18.22,1.0608,229,0,14.337,2.11394,3.84,41946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
12:36:52,1512892050,2017-12-10T07:47:39,1.996,1513.71,7.31,6.12,8.90,850.69,854.70,148.783340,18.22,1.0608,229,0,14.335,2.11720,3.83,41939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,3,0,0,0
12:37:22,1512892080,2017-12-10T07:48:09,2.003,1514.71,7.33,6.13,8.93,850.62,854.69,148.449997,18.17,1.0607,229,0,14.336,2.12440,3.84,41932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,3,0,0,0
12:37:52,1512892110,2017-12-10T07:48:39,2.001,1515.71,7.33,6.13,8.91,850.67,854.72,148.449997,18.21,1.0607,229,0,14.337,2.12211,3.84,41924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,4,0,0,0
12:38:22,1512892140,2017-12-10T07:49:09,1.998,1516.71,7.35,6.15,8.91,850.72,854.66,148.083328,18.29,1.0606,229,0,14.337,2.11851,3.84,41917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,4,0,0,0
12:38:52,1512892170,2017-12-10T07:49:40,1.999,1517.71,7.36,6.14,8.93,850.64,854.76,147.633331,18.44,1.0606,229,0,14.337,2.11982,3.83,41909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,7,0,0,0
12:39:22,1512892200,2017-12-10T07:50:10,2.006,1518.71,7.39,6.18,8.94,850.63,854.70,148.583328,18.53,1.0605,229,0,14.337,2.12735,3.84,41901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,7,0,0,0
12:39:52,1512892230,2017-12-10T07:50:41,2.000,1519.71,7.41,6.17,8.99,850.68,854.74,149.133331,18.49,1.0604,229,0,14.339,2.12113,3.84,41894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,0,0,0,0
12:40:22,1512892260,2017-12-10T07:51:12,2.007,1520.71,7.43,6.19,9.01,850.70,854.66,148.483337,18.68,1.0602,229,0,14.338,2.12768,3.84,41886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,0,0,0,0
12:40:52,1512892290,2017-12-10T07:51:42,2.000,1521.71,7.43,6.22,8.98,850.65,854.68,148.899994,18.80,1.0603,229,0,14.339,2.12047,3.84,41878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
12:41:22,1512892320,2017-12-10T07:52:13,2.001,1522.71,7.46,6.23,9.06,850.70,854.77,148.583328,18.93,1.0602,229,0,14.339,2.12178,3.84,41871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
12:41:52,1512892350,2017-12-10T07:52:43,2.001,1523.72,7.48,6.24,9.06,850.79,854.74,148.933334,19.53,1.0601,229,0,14.340,2.12080,3.84,41863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,0,0,0,0
12:42:22,1512892380,2017-12-10T07:53:14,2.006,1524.72,7.50,6.26,9.07,850.74,854.81,148.883331,19.89,1.0601,229,0,14.336,2.12604,3.84,41856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,0,0,0,0
12:42:52,1512892410,2017-12-10T07:53:44,2.004,1525.72,7.51,6.27,9.11,850.74,854.81,149.683334,19.92,1.0601,229,0,14.340,2.12473,3.83,41848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
12:43:22,1512892440,2017-12-10T07:54:15,2.010,1526.72,7.53,6.29,9.10,850.73,854.77,148.766663,20.27,1.0599,229,0,14.339,2.13063,3.84,41840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
12:43:52,1512892470,2017-12-10T07:54:46,2.007,1527.72,7.53,6.29,9.10,850.68,854.75,149.100006,20.13,1.0599,229,0,14.340,2.12669,3.83,41833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
12:44:22,1512892500,2017-12-10T07:55:16,2.009,1528.73,7.53,6.30,9.13,850.60,854.77,149.566666,20.15,1.0599,229,0,14.340,2.12964,3.83,41825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
12:44:52,1512892530,2017-12-10T07:55:47,2.010,1529.73,7.54,6.29,9.13,850.62,854.75,149.116669,20.33,1.0598,229,0,14.340,2.12997,3.83,41817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,4,0,0,0
12:45:22,1512892560,2017-12-10T07:56:17,2.004,1530.73,7.54,6.30,9.14,850.70,854.67,148.366669,20.44,1.0597,229,0,14.340,2.12342,3.83,41810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,4,0,0,0
12:45:52,1512892590,2017-12-10T07:56:48,2.000,1531.74,7.55,6.31,9.14,850.72,854.69,148.766663,20.61,1.0597,229,0,14.339,2.11982,3.83,41802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
12:46:22,1512892620,2017-12-10T07:57:18,2.011,1532.74,7.55,6.32,9.11,850.72,854.80,149.016663,20.82,1.0598,229,0,14.339,2.13161,3.83,41794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
12:46:52,1512892650,2017-12-10T07:57:49,2.009,1533.74,7.56,6.32,9.15,850.67,854.72,149.449997,21.39,1.0597,229,0,14.340,2.12898,3.83,41787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
12:47:22,1512892680,2017-12-10T07:58:20,2.010,1534.74,7.55,6.32,9.14,850.72,854.72,149.050003,21.68,1.0597,229,0,14.339,2.12997,3.83,41779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
12:47:52,1512892710,2017-12-10T07:58:50,2.010,1535.75,7.57,6.31,9.14,850.67,854.74,148.783340,21.94,1.0596,229,0,14.340,2.13030,3.83,41771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,0,0,0
12:48:22,1512892740,2017-12-10T07:59:20,2.006,1536.75,7.56,6.33,9.18,850.56,854.66,149.466660,22.21,1.0596,229,0,14.338,2.12505,3.83,41764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,0,0,0
12:48:52,1512892770,2017-12-10T07:59:50,1.994,1537.75,7.59,6.32,9.14,850.64,854.73,149.600006,22.13,1.0595,229,0,14.340,2.11264,3.83,41756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,4,0,0,0
12:49:22,1512892800,2017-12-10T08:00:20,2.004,1538.76,7.59,6.35,9.18,850.61,854.73,149.000000,21.87,1.0596,229,0,14.340,2.12374,3.83,41749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,4,0,0,0
12:49:52,1512892830,2017-12-10T08:00:50,2.007,1539.76,7.61,6.36,9.15,850.60,854.67,150.300003,21.98,1.0594,229,0,14.339,2.12571,3.83,41741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
12:50:22,1512892860,2017-12-10T08:01:20,1.995,1540.76,7.62,6.36,9.20,850.55,854.69,150.100006,21.85,1.0594,229,0,14.337,2.11296,3.83,41734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
12:50:52,1512892890,2017-12-10T08:01:50,2.012,1541.76,7.63,6.36,9.20,850.62,854.69,149.033340,22.01,1.0593,230,0,14.339,2.13161,3.83,41726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
12:51:22,1512892920,2017-12-10T08:02:20,2.001,1542.77,7.65,6.38,9.20,850.70,854.71,148.366669,22.00,1.0593,230,0,14.315,2.11949,3.83,41719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
12:51:52,1512892950,2017-12-10T08:02:50,1.993,1543.77,7.66,6.40,9.26,850.67,854.68,149.366669,22.10,1.0592,230,0,14.313,2.11068,3.83,41711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,1,0,0,0
12:52:22,1512892980,2017-12-10T08:03:20,2.008,1544.77,7.68,6.41,9.22,850.69,854.67,148.633331,22.12,1.0591,230,0,14.313,2.12669,3.83,41704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,1,0,0,0
12:52:52,1512893010,2017-12-10T08:03:50,2.007,1545.77,7.69,6.42,9.26,850.61,854.64,148.533340,22.21,1.0590,230,0,14.314,2.12505,3.83,41696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,7,1,0,0
12:53:22,1512893040,2017-12-10T08:04:20,2.009,1546.77,7.70,6.42,9.28,850.61,854.74,149.283340,22.59,1.0591,230,0,14.314,2.12800,3.83,41689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,7,1,0,0
12:53:52,1512893070,2017-12-10T08:04:51,2.003,1547.77,7.71,6.44,9.28,850.61,854.73,148.666672,22.53,1.0591,230,0,14.315,2.12145,3.83,41681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,5,0,0,0
12:54:22,1512893100,2017-12-10T08:05:21,2.006,1548.78,7.72,6.45,9.28,850.60,854.68,148.183334,22.65,1.0590,230,0,14.315,2.12473,3.83,41674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,5,0,0,0
12:54:52,1512893130,2017-12-10T08:05:51,2.002,1549.78,7.74,6.46,9.28,850.60,854.73,148.483337,22.73,1.0589,230,0,14.314,2.12015,3.82,41666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,5,1,0,0
12:55:22,1512893160,2017-12-10T08:06:21,2.006,1550.78,7.73,6.48,9.34,850.52,854.70,148.949997,22.02,1.0590,230,0,14.315,2.12473,3.83,41659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,5,1,0,0
12:55:52,1512893190,2017-12-10T08:06:51,2.009,1551.78,7.74,6.46,9.28,850.60,854.65,148.816666,22.10,1.0589,230,0,14.315,2.12768,3.83,41651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,1,0,0,0
12:56:22,1512893220,2017-12-10T08:07:21,1.999,1552.78,7.74,6.46,9.34,850.60,854.65,149.183334,21.82,1.0589,230,0,14.314,2.11622,3.83,41644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,1,0,0,0
12:56:52,1512893250,2017-12-10T08:07:51,2.010,1553.79,7.72,6.45,9.27,850.55,854.65,148.649994,22.03,1.0589,230,0,14.314,2.12800,3.83,41636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,3,0,0,0
12:57:22,1512893280,2017-12-10T08:08:21,2.007,1554.79,7.72,6.43,9.28,850.57,854.63,148.516663,21.98,1.0589,230,0,14.312,2.12571,3.83,41629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,3,0,0,0
12:57:52,1512893310,2017-12-10T08:08:51,1.993,1555.79,7.70,6.43,9.31,850.53,854.66,148.566666,21.87,1.0590,230,0,14.313,2.11101,3.83,41621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,3,0,0,0
12:58:22,1512893340,2017-12-10T08:09:21,2.002,1556.79,7.70,6.41,9.31,850.55,854.61,148.300003,22.09,1.0590,230,0,14.314,2.11982,3.83,41614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,3,0,0,0
12:58:52,1512893370,2017-12-10T08:09:51,2.004,1557.79,7.69,6.41,9.28,850.50,854.69,147.666672,21.91,1.0591,230,0,14.314,2.12276,3.82,41606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
12:59:22,1512893400,2017-12-10T08:10:21,2.006,1558.79,7.69,6.40,9.28,850.53,854.69,149.066666,22.06,1.0591,230,0,14.315,2.12440,3.83,41599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
12:59:52,1512893430,2017-12-10T08:10:51,2.008,1559.80,7.67,6.40,9.28,850.61,854.65,148.850006,21.78,1.0592,230,0,14.313,2.12669,3.83,41591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
13:00:22,1512893460,2017-12-10T08:11:21,1.997,1560.80,7.65,6.39,9.26,850.62,854.68,148.966660,22.09,1.0593,230,0,14.314,2.11557,3.83,41584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
13:00:52,1512893490,2017-12-10T08:11:51,2.005,1561.80,7.64,6.37,9.27,850.57,854.66,148.166672,21.83,1.0593,230,0,14.312,2.12342,3.83,41576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,4,0,0,0
13:01:22,1512893520,2017-12-10T08:12:21,2.009,1562.80,7.62,6.35,9.19,850.57,854.61,148.399994,21.90,1.0593,230,0,14.313,2.12768,3.82,41569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,4,0,0,0
13:01:52,1512893550,2017-12-10T08:12:51,1.989,1563.80,7.61,6.35,9.19,850.55,854.64,148.500000,22.08,1.0594,230,0,14.313,2.10742,3.83,41561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,2,0,0,0
13:02:22,1512893580,2017-12-10T08:13:21,2.001,1564.80,7.61,6.34,9.20,850.65,854.69,148.300003,22.36,1.0594,230,0,14.310,2.11982,3.83,41554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,2,0,0,0
13:02:52,1512893610,2017-12-10T08:13:51,2.001,1565.80,7.59,6.33,9.18,850.61,854.65,148.616669,21.90,1.0595,230,0,14.312,2.11982,3.83,41546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,2,0,0,0
13:03:22,1512893640,2017-12-10T08:14:21,1.990,1566.80,7.55,6.32,9.15,850.54,854.59,149.466660,21.70,1.0595,230,0,14.313,2.10840,3.83,41539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,2,0,0,0
13:03:52,1512893670,2017-12-10T08:14:51,2.007,1567.80,7.54,6.30,9.15,850.65,854.59,148.666672,21.57,1.0596,230,0,14.312,2.12636,3.82,41531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
13:04:22,1512893700,2017-12-10T08:15:21,2.001,1568.80,7.50,6.28,9.13,850.58,854.61,148.649994,21.54,1.0598,230,0,14.310,2.12015,3.83,41524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
13:04:52,1512893730,2017-12-10T08:15:51,2.001,1569.80,7.47,6.24,9.10,850.59,854.61,149.300003,21.18,1.0599,230,0,14.310,2.12080,3.83,41516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,2,1,0,0
13:05:22,1512893760,2017-12-10T08:16:21,2.003,1570.80,7.44,6.21,9.10,850.62,854.63,148.916672,21.66,1.0600,230,0,14.313,2.12276,3.83,41509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,2,1,0,0
13:05:52,1512893790,2017-12-10T08:16:51,1.984,1571.80,7.41,6.19,9.06,850.63,854.64,148.449997,21.18,1.0602,229,0,14.312,2.10384,3.82,41501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,5,0,0,0
13:06:22,1512893820,2017-12-10T08:17:21,2.008,1572.80,7.39,6.16,9.03,850.61,854.59,149.183334,21.12,1.0602,229,0,14.337,2.12866,3.83,41494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,5,0,0,0
13:06:52,1512893850,2017-12-10T08:17:51,2.004,1573.80,7.37,6.14,8.98,850.66,854.63,148.316666,21.16,1.0603,229,0,14.337,2.12440,3.83,41486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,2,0,0,0
13:07:22,1512893880,2017-12-10T08:18:21,1.998,1574.80,7.34,6.12,8.97,850.57,854.51,148.883331,21.21,1.0603,229,0,14.336,2.11851,3.83,41479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,2,0,0,0
13:07:52,1512893910,2017-12-10T08:18:51,2.004,1575.80,7.33,6.10,8.93,850.54,854.51,148.566666,21.30,1.0603,229,0,14.338,2.12473,3.83,41471,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,101,10,0,0,0
13:08:22,1512893940,2017-12-10T08:19:21,2.006,1576.80,7.32,6.11,8.94,850.60,854.49,148.766663,21.44,1.0603,229,0,14.337,2.12669,3.82,41463,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,101,10,0,0,0
13:08:52,1512893970,2017-12-10T08:19:51,1.990,1577.80,7.29,6.09,8.91,850.61,854.55,148.316666,21.64,1.0605,229,0,14.337,2.11003,3.83,41456,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,74,6,0,0,0
13:09:22,1512894000,2017-12-10T08:20:21,2.007,1578.80,7.29,6.09,8.91,850.66,854.58,148.116669,21.50,1.0605,229,0,14.336,2.12898,3.83,41448,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,74,6,0,0,0
13:09:52,1512894030,2017-12-10T08:20:51,2.004,1579.80,7.27,6.09,8.89,850.59,854.58,148.216660,21.74,1.0606,229,0,14.337,2.12571,3.82,41441,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,162,21,2,0,0
13:10:22,1512894060,2017-12-10T08:21:21,2.005,1580.80,7.27,6.08,8.90,850.67,854.58,147.850006,21.82,1.0606,229,0,14.338,2.12604,3.83,41433,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,162,21,2,0,0
13:10:52,1512894090,2017-12-10T08:21:51,1.998,1581.80,7.26,6.08,8.89,850.59,854.61,148.199997,22.20,1.0607,229,0,14.337,2.11884,3.82,41426,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,292,31,2,1,0
13:11:22,1512894120,2017-12-10T08:22:21,1.992,1582.80,7.26,6.07,8.91,850.64,854.66,147.683334,22.19,1.0607,229,0,14.336,2.11329,3.83,41418,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,292,31,2,1,0
13:11:52,1512894150,2017-12-10T08:22:51,2.001,1583.80,7.25,6.08,8.84,850.67,854.59,148.366669,22.26,1.0607,229,0,14.338,2.12276,3.83,41411,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,157,26,2,1,0
13:12:22,1512894180,2017-12-10T08:23:21,2.003,1584.80,7.24,6.07,8.84,850.67,854.57,147.983337,22.46,1.0607,229,0,14.336,2.12407,3.82,41403,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,157,26,2,1,0
13:12:52,1512894210,2017-12-10T08:23:51,1.992,1585.79,7.25,6.06,8.85,850.67,854.59,148.666672,22.23,1.0607,229,0,14.337,2.11296,3.83,41396,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,87,11,1,0,0
13:13:22,1512894240,2017-12-10T08:24:21,1.994,1586.79,7.23,6.06,8.86,850.57,854.57,148.300003,22.22,1.0607,229,0,14.337,2.11557,3.83,41388,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,87,11,1,0,0
13:13:52,1512894270,2017-12-10T08:24:51,2.004,1587.79,7.23,6.06,8.84,850.68,854.52,148.133331,22.47,1.0607,229,0,14.336,2.12505,3.83,41381,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,104,5,2,1,0
13:14:22,1512894300,2017-12-10T08:25:21,2.003,1588.79,7.20,6.05,8.78,850.58,854.55,147.766663,22.71,1.0608,229,0,14.335,2.12440,3.83,41373,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,104,5,2,1,0
13:14:52,1512894330,2017-12-10T08:25:51,2.000,1589.79,7.22,6.05,8.85,850.60,854.57,148.050003,22.64,1.0607,229,0,14.336,2.12145,3.82,41366,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,89,7,1,1,0
13:15:22,1512894360,2017-12-10T08:26:21,2.002,1590.79,7.19,6.03,8.82,850.53,854.46,148.083328,22.22,1.0607,229,0,14.335,2.12342,3.83,41358,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,89,7,1,1,0
13:15:52,1512894390,2017-12-10T08:26:52,2.004,1591.79,7.18,6.03,8.80,850.51,854.43,147.433334,21.90,1.0608,229,0,14.335,2.12538,3.83,41351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,10,1,0,0
13:16:22,1512894420,2017-12-10T08:27:22,1.997,1592.78,7.17,6.03,8.80,850.48,854.44,148.350006,21.61,1.0608,229,0,14.336,2.11851,3.83,41343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,10,1,0,0
13:16:52,1512894450,2017-12-10T08:27:52,2.003,1593.78,7.16,6.01,8.78,850.62,854.52,147.716660,21.61,1.0610,229,0,14.333,2.12473,3.82,41336,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,62,9,1,1,1
13:17:22,1512894480,2017-12-10T08:28:22,1.987,1594.78,7.15,6.01,8.80,850.57,854.45,147.966660,21.79,1.0609,228,0,14.332,2.10840,3.83,41328,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,62,9,1,1,1
13:17:52,1512894510,2017-12-10T08:28:52,2.006,1595.78,7.15,6.00,8.77,850.57,854.52,148.783340,21.38,1.0610,228,0,14.361,2.12833,3.83,41321,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,29,4,1,1,1
13:18:22,1512894540,2017-12-10T08:29:22,2.003,1596.78,7.15,6.00,8.77,850.59,854.42,149.133331,21.28,1.0609,228,0,14.361,2.12473,3.83,41313,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,29,4,1,1,1
13:18:52,1512894570,2017-12-10T08:29:52,1.995,1597.78,7.14,6.00,8.76,850.52,854.45,149.083328,21.02,1.0610,228,0,14.360,2.11688,3.83,41306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,6,1,0,0
13:19:22,1512894600,2017-12-10T08:30:22,2.006,1598.78,7.15,6.00,8.77,850.51,854.50,148.600006,20.84,1.0610,228,0,14.359,2.12800,3.83,41298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,6,1,0,0
13:19:52,1512894630,2017-12-10T08:30:52,2.002,1599.78,7.14,6.00,8.78,850.62,854.47,147.766663,20.81,1.0610,228,0,14.361,2.12407,3.83,41291,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,75,22,3,1,1,1
13:20:22,1512894660,2017-12-10T08:31:22,1.997,1600.78,7.14,6.01,8.80,850.54,854.53,148.083328,20.65,1.0611,228,0,14.361,2.11884,3.83,41283,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,75,22,3,1,1,1
13:20:52,1512894690,2017-12-10T08:31:52,2.005,1601.78,7.15,5.99,8.77,850.54,854.45,148.583328,21.01,1.0609,228,0,14.360,2.12702,3.82,41275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,9,0,0,0
13:21:22,1512894720,2017-12-10T08:32:22,2.002,1602.78,7.14,6.00,8.77,850.60,854.50,148.716660,20.77,1.0611,228,0,14.361,2.12473,3.83,41268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,9,0,0,0
13:21:52,1512894750,2017-12-10T08:32:52,2.001,1603.79,7.14,5.99,8.77,850.49,854.47,148.149994,20.90,1.0610,228,0,14.361,2.12342,3.83,41260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
13:22:22,1512894780,2017-12-10T08:33:22,2.001,1604.79,7.15,5.99,8.76,850.57,854.42,148.366669,20.98,1.0609,228,0,14.360,2.12244,3.82,41253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
13:22:52,1512894810,2017-12-10T08:33:52,1.988,1605.79,7.14,5.99,8.76,850.49,854.45,149.083328,21.14,1.0610,228,0,14.361,2.10970,3.82,41245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,1,1,1
13:23:22,1512894840,2017-12-10T08:34:22,2.007,1606.79,7.15,5.98,8.77,850.57,854.50,148.666672,21.19,1.0610,228,0,14.362,2.12898,3.82,41238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,1,1,1
13:23:52,1512894870,2017-12-10T08:34:52,2.009,1607.79,7.14,5.98,8.77,850.52,854.47,149.166672,20.91,1.0610,228,0,14.359,2.13128,3.82,41230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,4,1,1,0
13:24:22,1512894900,2017-12-10T08:35:22,1.995,1608.79,7.14,5.97,8.77,850.54,854.47,148.666672,20.78,1.0610,228,0,14.359,2.11622,3.82,41223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,4,1,1,0
13:24:52,1512894930,2017-12-10T08:35:52,1.999,1609.79,7.13,5.97,8.76,850.57,854.48,148.233337,21.01,1.0611,228,0,14.360,2.12080,3.82,41215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,1,0,0,0
13:25:22,1512894960,2017-12-10T08:36:22,2.008,1610.79,7.11,5.96,8.74,850.58,854.46,149.666672,20.42,1.0611,228,0,14.360,2.13030,3.82,41208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,1,0,0,0
13:25:52,1512894990,2017-12-10T08:36:52,2.003,1611.79,7.11,5.95,8.74,850.71,854.56,148.616669,20.40,1.0613,228,0,14.360,2.12604,3.82,41200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,3,0,0,0
13:26:22,1512895020,2017-12-10T08:37:22,2.007,1612.79,7.10,5.94,8.74,850.66,854.52,148.283340,20.08,1.0613,228,0,14.360,2.12997,3.82,41193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,3,0,0,0
13:26:52,1512895050,2017-12-10T08:37:52,2.001,1613.79,7.09,5.95,8.70,850.66,854.52,148.516663,20.25,1.0613,228,0,14.360,2.12374,3.82,41185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,4,0,0,0
13:27:22,1512895080,2017-12-10T08:38:23,2.005,1614.79,7.09,5.93,8.72,850.56,854.54,148.616669,20.16,1.0613,228,0,14.359,2.12833,3.82,41178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,4,0,0,0
13:27:52,1512895110,2017-12-10T08:38:53,2.001,1615.79,7.06,5.91,8.68,850.62,854.38,148.866669,20.06,1.0612,228,0,14.361,2.12342,3.82,41170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,2,0,0,0
13:28:22,1512895140,2017-12-10T08:39:23,2.000,1616.79,7.06,5.92,8.65,850.54,854.40,149.000000,20.09,1.0613,228,0,14.360,2.12244,3.82,41162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,2,0,0,0
13:28:52,1512895170,2017-12-10T08:39:53,1.984,1617.79,7.05,5.90,8.68,850.49,854.46,148.366669,19.70,1.0614,227,0,14.361,2.10612,3.82,41155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,2,0,0,0
13:29:22,1512895200,2017-12-10T08:40:23,2.010,1618.79,7.05,5.91,8.70,850.49,854.46,149.149994,19.79,1.0614,227,0,14.386,2.13358,3.82,41147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,2,0,0,0
13:29:52,1512895230,2017-12-10T08:40:53,2.006,1619.79,7.05,5.91,8.70,850.57,854.40,149.566666,20.06,1.0613,227,0,14.387,2.12866,3.82,41140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
13:30:22,1512895260,2017-12-10T08:41:23,1.999,1620.80,7.04,5.90,8.68,850.52,854.46,148.333328,20.28,1.0614,227,0,14.386,2.12145,3.82,41132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
13:30:52,1512895290,2017-12-10T08:41:53,2.011,1621.80,7.04,5.90,8.68,850.57,854.43,148.850006,20.28,1.0614,227,0,14.385,2.13456,3.82,41125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
13:31:22,1512895320,2017-12-10T08:42:23,2.004,1622.80,7.04,5.91,8.65,850.57,854.38,148.883331,20.33,1.0613,227,0,14.383,2.12735,3.82,41117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
13:31:52,1512895350,2017-12-10T08:42:53,2.000,1623.80,7.03,5.90,8.65,850.52,854.41,148.533340,20.54,1.0614,227,0,14.384,2.12244,3.82,41110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
13:32:22,1512895380,2017-12-10T08:43:23,2.011,1624.81,7.03,5.90,8.61,850.52,854.41,148.550003,20.55,1.0614,227,0,14.384,2.13489,3.81,41102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
13:32:52,1512895410,2017-12-10T08:43:53,2.009,1625.81,7.02,5.90,8.65,850.52,854.39,148.816666,20.54,1.0614,227,0,14.384,2.13260,3.82,41095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
13:33:22,1512895440,2017-12-10T08:44:23,2.007,1626.81,7.03,5.89,8.63,850.55,854.43,148.616669,20.43,1.0614,227,0,14.382,2.13030,3.82,41087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
13:33:52,1512895470,2017-12-10T08:44:53,2.007,1627.81,7.01,5.90,8.65,850.50,854.34,148.100006,19.71,1.0614,227,0,14.385,2.12997,3.82,41080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
13:34:22,1512895500,2017-12-10T08:45:23,1.997,1628.82,7.02,5.90,8.61,850.55,854.47,149.100006,19.54,1.0615,227,0,14.384,2.11949,3.81,41072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
13:34:52,1512895530,2017-12-10T08:45:53,2.002,1629.82,7.03,5.90,8.68,850.52,854.43,150.199997,19.35,1.0615,227,0,14.385,2.12505,3.82,41065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,0,0,0,0
13:35:22,1512895560,2017-12-10T08:46:23,2.008,1630.82,7.02,5.89,8.68,850.57,854.41,149.183334,19.52,1.0615,227,0,14.383,2.13095,3.82,41057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,0,0,0,0
13:35:52,1512895590,2017-12-10T08:46:53,1.998,1631.82,7.03,5.90,8.64,850.47,854.41,149.500000,19.47,1.0614,227,0,14.384,2.12113,3.82,41050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,2,0,0,0
13:36:22,1512895620,2017-12-10T08:47:23,2.010,1632.82,7.03,5.91,8.63,850.60,854.54,147.666672,19.63,1.0616,227,0,14.386,2.13358,3.82,41042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,2,0,0,0
13:36:52,1512895650,2017-12-10T08:47:53,2.004,1633.83,7.02,5.89,8.68,850.57,854.47,148.883331,19.62,1.0615,227,0,14.385,2.12735,3.81,41034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,1,0,0
13:37:22,1512895680,2017-12-10T08:48:23,1.997,1634.83,7.02,5.89,8.65,850.65,854.54,149.233337,19.09,1.0616,227,0,14.384,2.12047,3.82,41027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,1,0,0
13:37:52,1512895710,2017-12-10T08:48:53,2.010,1635.83,7.01,5.87,8.63,850.60,854.55,148.916672,19.36,1.0617,227,0,14.384,2.13358,3.82,41019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,5,0,0,0
13:38:22,1512895740,2017-12-10T08:49:23,2.013,1636.83,7.00,5.87,8.64,850.66,854.58,148.449997,19.53,1.0618,228,0,14.384,2.13719,3.81,41012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,5,0,0,0
13:38:52,1512895770,2017-12-10T08:49:53,1.998,1637.83,6.98,5.87,8.61,850.61,854.56,148.566666,19.47,1.0618,228,0,14.360,2.12145,3.82,41004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
13:39:22,1512895800,2017-12-10T08:50:23,2.004,1638.83,6.97,5.85,8.61,850.61,854.48,147.883331,19.43,1.0617,228,0,14.356,2.12735,3.81,40997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
13:39:52,1512895830,2017-12-10T08:50:53,1.985,1639.83,6.96,5.84,8.61,850.67,854.49,148.383331,19.68,1.0618,227,0,14.355,2.10807,3.82,40989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,4,0,0,0
13:40:22,1512895860,2017-12-10T08:51:23,2.005,1640.83,6.95,5.83,8.59,850.64,854.52,149.000000,20.05,1.0618,227,0,14.385,2.12898,3.82,40982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,4,0,0,0
13:40:52,1512895890,2017-12-10T08:51:53,2.009,1641.84,6.94,5.82,8.59,850.70,854.52,148.083328,19.94,1.0619,227,0,14.385,2.13292,3.82,40974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
13:41:22,1512895920,2017-12-10T08:52:23,1.999,1642.84,6.93,5.81,8.56,850.57,854.47,148.199997,20.15,1.0619,227,0,14.383,2.12309,3.82,40967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
13:41:52,1512895950,2017-12-10T08:52:53,2.007,1643.84,6.92,5.81,8.55,850.60,854.45,148.683334,19.94,1.0619,227,0,14.383,2.13161,3.82,40959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,0,0,0
13:42:22,1512895980,2017-12-10T08:53:23,2.010,1644.84,6.90,5.80,8.55,850.58,854.51,148.583328,19.86,1.0620,227,0,14.383,2.13423,3.82,40952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,0,0,0
13:42:52,1512896010,2017-12-10T08:53:53,2.008,1645.84,6.89,5.81,8.55,850.59,854.49,148.983337,20.23,1.0620,227,0,14.384,2.13227,3.82,40944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,8,1,0,0,0
13:43:22,1512896040,2017-12-10T08:54:23,2.006,1646.84,6.88,5.78,8.51,850.59,854.44,149.133331,19.70,1.0620,227,0,14.384,2.13095,3.82,40936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,8,1,0,0,0
13:43:52,1512896070,2017-12-10T08:54:53,2.002,1647.84,6.88,5.79,8.53,850.61,854.44,148.066666,19.10,1.0621,227,0,14.383,2.12669,3.82,40929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,0,0
13:44:22,1512896100,2017-12-10T08:55:24,2.002,1648.84,6.88,5.78,8.51,850.59,854.49,148.250000,19.17,1.0621,227,0,14.381,2.12636,3.82,40921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,0,0
13:44:52,1512896130,2017-12-10T08:55:54,2.007,1649.84,6.88,5.78,8.49,850.64,854.44,148.716660,18.80,1.0621,227,0,14.378,2.13128,3.82,40914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,1,0,0,0
13:45:22,1512896160,2017-12-10T08:56:24,2.010,1650.84,6.87,5.79,8.48,850.64,854.47,148.016663,18.83,1.0622,227,0,14.380,2.13522,3.81,40906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
13:45:52,1512896190,2017-12-10T08:56:54,1.996,1651.84,6.87,5.77,8.49,850.54,854.49,149.233337,18.97,1.0622,227,0,14.381,2.11982,3.82,40899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
13:46:22,1512896220,2017-12-10T08:57:24,2.008,1652.84,6.87,5.78,8.53,850.67,854.49,148.716660,19.39,1.0621,227,0,14.384,2.13325,3.82,40891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
13:46:52,1512896250,2017-12-10T08:57:54,2.008,1653.84,6.88,5.78,8.51,850.64,854.49,148.350006,19.24,1.0621,227,0,14.383,2.13260,3.82,40883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
13:47:22,1512896280,2017-12-10T08:58:24,1.991,1654.84,6.86,5.76,8.51,850.56,854.45,147.550003,19.37,1.0621,227,0,14.383,2.11427,3.81,40876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
13:47:52,1512896310,2017-12-10T08:58:54,1.999,1655.84,6.87,5.78,8.48,850.64,854.49,148.866669,19.33,1.0622,227,0,14.384,2.12309,3.81,40868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
13:48:22,1512896340,2017-12-10T08:59:24,2.008,1656.84,6.87,5.77,8.49,850.56,854.42,148.983337,19.90,1.0620,227,0,14.384,2.13260,3.82,40861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,12,1,0,0,0
13:48:52,1512896370,2017-12-10T08:59:54,1.992,1657.84,6.87,5.77,8.48,850.59,854.42,148.233337,19.74,1.0620,227,0,14.382,2.11557,3.82,40853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,12,1,0,0,0
13:49:22,1512896400,2017-12-10T09:00:24,2.002,1658.85,6.86,5.76,8.49,850.62,854.42,149.149994,19.77,1.0621,227,0,14.385,2.12636,3.82,40846,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,64,5,1,0,0
13:49:52,1512896430,2017-12-10T09:00:54,2.003,1659.85,6.86,5.76,8.49,850.64,854.45,147.983337,19.56,1.0621,227,0,14.384,2.12702,3.81,40838,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,64,5,1,0,0
13:50:22,1512896460,2017-12-10T09:01:24,2.005,1660.85,6.86,5.76,8.49,850.59,854.39,149.100006,19.82,1.0620,227,0,14.384,2.12964,3.82,40831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,4,0,0,0
13:50:52,1512896490,2017-12-10T09:01:54,2.001,1661.85,6.85,5.75,8.47,850.60,854.40,148.533340,20.20,1.0621,227,0,14.383,2.12473,3.82,40823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,4,0,0,0
13:51:22,1512896520,2017-12-10T09:02:24,1.991,1662.85,6.83,5.74,8.48,850.57,854.40,149.133331,20.03,1.0622,227,0,14.384,2.11427,3.82,40816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,0,0,0
13:51:52,1512896550,2017-12-10T09:02:54,2.005,1663.85,6.83,5.72,8.44,850.52,854.43,148.616669,18.62,1.0623,227,0,14.382,2.12997,3.82,40808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,0,0,0
13:52:22,1512896580,2017-12-10T09:03:24,2.004,1664.85,6.82,5.72,8.41,850.57,854.43,148.616669,18.55,1.0623,227,0,14.382,2.12866,3.81,40801,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,30,5,2,1,1
13:52:52,1512896610,2017-12-10T09:03:54,1.991,1665.85,6.82,5.71,8.44,850.60,854.43,148.583328,18.50,1.0623,227,0,14.383,2.11557,3.82,40793,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,30,5,2,1,1
13:53:22,1512896640,2017-12-10T09:04:24,2.005,1666.85,6.83,5.71,8.44,850.60,854.51,148.533340,19.27,1.0623,227,0,14.382,2.12997,3.82,40786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,0,0,0,0
13:53:52,1512896670,2017-12-10T09:04:54,2.005,1667.85,6.82,5.72,8.48,850.60,854.46,148.983337,18.83,1.0623,227,0,14.381,2.13030,3.82,40778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,0,0,0,0
13:54:22,1512896700,2017-12-10T09:05:24,2.005,1668.85,6.82,5.71,8.47,850.63,854.48,148.116669,19.39,1.0623,227,0,14.382,2.12964,3.82,40770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
13:54:52,1512896730,2017-12-10T09:05:54,2.006,1669.85,6.81,5.71,8.44,850.66,854.47,148.283340,19.08,1.0624,227,0,14.381,2.13095,3.81,40763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
13:55:22,1512896760,2017-12-10T09:06:24,2.003,1670.85,6.82,5.70,8.43,850.68,854.54,148.933334,18.84,1.0624,227,0,14.384,2.12768,3.82,40755,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,17,4,1,1,1
13:55:52,1512896790,2017-12-10T09:06:55,2.003,1671.85,6.82,5.70,8.44,850.65,854.51,148.550003,19.40,1.0624,227,0,14.382,2.12800,3.82,40748,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,17,4,1,1,1
13:56:22,1512896820,2017-12-10T09:07:25,1.997,1672.85,6.80,5.69,8.44,850.60,854.50,149.016663,19.28,1.0624,227,0,14.381,2.12211,3.81,40740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,4,1,0,0
13:56:52,1512896850,2017-12-10T09:07:55,2.007,1673.85,6.79,5.68,8.41,850.63,854.47,148.916672,18.97,1.0625,227,0,14.381,2.13194,3.82,40732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,4,1,0,0
13:57:22,1512896880,2017-12-10T09:08:25,1.984,1674.85,6.79,5.68,8.41,850.53,854.42,148.766663,18.37,1.0624,226,0,14.382,2.10775,3.82,40725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,5,1,0,0
13:57:52,1512896910,2017-12-10T09:08:55,2.005,1675.85,6.79,5.66,8.43,850.53,854.42,149.183334,18.24,1.0624,226,0,14.408,2.12964,3.82,40717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,5,1,0,0
13:58:22,1512896940,2017-12-10T09:09:25,2.005,1676.85,6.79,5.67,8.41,850.53,854.42,148.916672,18.69,1.0624,226,0,14.408,2.12997,3.81,40710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,3,0,0,0
13:58:52,1512896970,2017-12-10T09:09:55,1.997,1677.85,6.80,5.68,8.41,850.55,854.47,149.233337,18.47,1.0624,226,0,14.407,2.12178,3.82,40702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,3,0,0,0
13:59:22,1512897000,2017-12-10T09:10:25,2.008,1678.85,6.80,5.69,8.44,850.60,854.44,149.199997,18.14,1.0624,226,0,14.408,2.13325,3.82,40695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,2,0,0,0
13:59:52,1512897030,2017-12-10T09:10:55,2.007,1679.86,6.80,5.68,8.44,850.66,854.42,149.199997,17.80,1.0624,226,0,14.408,2.13260,3.81,40687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,2,0,0,0
14:00:22,1512897060,2017-12-10T09:11:25,2.002,1680.86,6.80,5.68,8.41,850.58,854.44,149.116669,19.10,1.0624,226,0,14.408,2.12702,3.81,40680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,7,0,0,0
14:00:52,1512897090,2017-12-10T09:11:55,2.010,1681.86,6.80,5.69,8.43,850.58,854.39,150.633331,19.65,1.0623,226,0,14.409,2.13489,3.81,40672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,7,0,0,0
14:01:22,1512897120,2017-12-10T09:12:25,2.011,1682.86,6.81,5.69,8.44,850.53,854.39,149.016663,19.77,1.0622,226,0,14.409,2.13588,3.81,40665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,24,1,1,1,0
14:01:52,1512897150,2017-12-10T09:12:55,2.012,1683.87,6.81,5.69,8.43,850.63,854.44,148.766663,19.78,1.0623,227,0,14.408,2.13785,3.81,40657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,24,1,1,1,0
14:02:22,1512897180,2017-12-10T09:13:25,2.000,1684.87,6.80,5.68,8.44,850.58,854.50,148.766663,19.28,1.0624,227,0,14.382,2.12505,3.81,40650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
14:02:52,1512897210,2017-12-10T09:13:55,1.994,1685.87,6.80,5.68,8.44,850.58,854.44,147.833328,19.20,1.0624,227,0,14.380,2.11818,3.81,40642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
14:03:22,1512897240,2017-12-10T09:14:25,1.997,1686.86,6.79,5.68,8.40,850.56,854.53,148.100006,19.39,1.0625,227,0,14.381,2.12211,3.81,40634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,12,1,0,0,0
14:03:52,1512897270,2017-12-10T09:14:55,1.997,1687.86,6.78,5.67,8.44,850.61,854.45,148.433334,19.44,1.0624,227,0,14.382,2.12211,3.81,40627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,12,1,0,0,0
14:04:22,1512897300,2017-12-10T09:15:25,1.983,1688.86,6.77,5.67,8.41,850.61,854.48,148.533340,19.12,1.0625,226,0,14.382,2.10709,3.81,40619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,2,0,0,0
14:04:52,1512897330,2017-12-10T09:15:55,2.002,1689.87,6.77,5.66,8.40,850.64,854.48,149.050003,18.72,1.0626,226,0,14.410,2.12735,3.81,40612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,2,0,0,0
14:05:22,1512897360,2017-12-10T09:16:25,2.004,1690.87,6.78,5.67,8.40,850.59,854.47,149.166672,18.69,1.0625,226,0,14.409,2.12964,3.81,40604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,5,0,0,0
14:05:52,1512897390,2017-12-10T09:16:55,2.009,1691.87,6.78,5.65,8.41,850.61,854.47,149.199997,19.48,1.0625,226,0,14.410,2.13456,3.81,40597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,5,0,0,0
14:06:22,1512897420,2017-12-10T09:17:25,2.010,1692.87,6.78,5.66,8.40,850.59,854.53,149.066666,19.48,1.0625,226,0,14.408,2.13555,3.81,40589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,0,0,0,0
14:06:52,1512897450,2017-12-10T09:17:55,2.002,1693.88,6.78,5.66,8.40,850.59,854.47,149.083328,19.21,1.0625,226,0,14.409,2.12702,3.81,40582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,0,0,0,0
14:07:22,1512897480,2017-12-10T09:18:25,2.010,1694.88,6.79,5.67,8.43,850.63,854.42,148.733337,18.75,1.0624,226,0,14.409,2.13522,3.81,40574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
14:07:52,1512897510,2017-12-10T09:18:55,2.007,1695.88,6.80,5.67,8.43,850.55,854.39,148.500000,18.91,1.0623,226,0,14.409,2.13260,3.80,40567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
14:08:22,1512897540,2017-12-10T09:19:25,1.993,1696.88,6.81,5.67,8.40,850.50,854.44,149.300003,19.00,1.0623,226,0,14.409,2.11720,3.81,40559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,0,0,0,0
14:08:52,1512897570,2017-12-10T09:19:55,2.006,1697.88,6.82,5.67,8.40,850.52,854.41,148.949997,19.16,1.0623,226,0,14.408,2.13063,3.81,40551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,0,0,0,0
14:09:22,1512897600,2017-12-10T09:20:25,2.012,1698.89,6.84,5.69,8.44,850.52,854.40,149.433334,19.49,1.0621,226,0,14.409,2.13653,3.81,40544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
14:09:52,1512897630,2017-12-10T09:20:55,1.993,1699.89,6.85,5.69,8.44,850.46,854.45,149.066666,19.85,1.0622,226,0,14.409,2.11720,3.80,40536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
14:10:22,1512897660,2017-12-10T09:21:25,2.006,1700.89,6.87,5.71,8.47,850.46,854.42,148.633331,20.12,1.0620,226,0,14.408,2.13095,3.80,40529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,7,0,0,0
14:10:52,1512897690,2017-12-10T09:21:55,2.011,1701.89,6.89,5.72,8.51,850.43,854.46,148.699997,20.23,1.0620,226,0,14.408,2.13555,3.81,40521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,7,0,0,0
14:11:22,1512897720,2017-12-10T09:22:25,2.008,1702.90,6.93,5.74,8.49,850.54,854.45,148.699997,20.34,1.0618,226,0,14.409,2.13227,3.81,40514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
14:11:52,1512897750,2017-12-10T09:22:55,2.008,1703.90,6.93,5.75,8.55,850.49,854.40,149.166672,20.42,1.0618,226,0,14.410,2.13227,3.81,40506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
14:12:22,1512897780,2017-12-10T09:23:25,2.008,1704.90,6.94,5.75,8.55,850.46,854.47,149.466660,20.61,1.0618,226,0,14.410,2.13194,3.80,40499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,2,0,0,0
14:12:52,1512897810,2017-12-10T09:23:55,2.006,1705.91,6.96,5.76,8.55,850.49,854.51,150.216660,21.07,1.0617,226,0,14.410,2.13030,3.81,40491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,2,0,0,0
14:13:22,1512897840,2017-12-10T09:24:25,2.006,1706.91,6.97,5.77,8.59,850.56,854.48,149.283340,21.34,1.0617,226,0,14.410,2.12997,3.81,40483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,6,1,0,0
14:13:52,1512897870,2017-12-10T09:24:55,1.995,1707.91,6.97,5.77,8.57,850.51,854.51,148.949997,20.91,1.0617,226,0,14.407,2.11818,3.81,40476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,6,1,0,0
14:14:22,1512897900,2017-12-10T09:25:25,2.015,1708.92,6.97,5.77,8.57,850.51,854.51,149.166672,20.96,1.0617,227,0,14.408,2.13982,3.81,40468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
14:14:52,1512897930,2017-12-10T09:25:55,2.006,1709.92,6.99,5.77,8.57,850.53,854.56,148.750000,21.29,1.0617,227,0,14.383,2.12964,3.80,40461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
14:15:22,1512897960,2017-12-10T09:26:25,1.992,1710.92,6.99,5.78,8.56,850.53,854.50,148.899994,21.20,1.0616,227,0,14.382,2.11427,3.81,40453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
14:15:52,1512897990,2017-12-10T09:26:55,2.010,1711.92,6.99,5.78,8.57,850.64,854.45,149.266663,21.26,1.0615,227,0,14.383,2.13325,3.81,40446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
14:16:22,1512898020,2017-12-10T09:27:25,2.003,1712.92,6.97,5.77,8.57,850.61,854.54,148.600006,21.25,1.0617,227,0,14.382,2.12702,3.81,40438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,3,0,0,0
14:16:52,1512898050,2017-12-10T09:27:55,2.005,1713.92,6.97,5.77,8.57,850.59,854.48,148.583328,21.12,1.0617,227,0,14.382,2.12833,3.81,40431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,3,0,0,0
14:17:22,1512898080,2017-12-10T09:28:25,2.000,1714.92,6.98,5.77,8.57,850.56,854.53,149.633331,21.02,1.0617,227,0,14.383,2.12374,3.80,40423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,2,0,0,0
14:17:52,1512898110,2017-12-10T09:28:55,2.007,1715.92,6.97,5.75,8.59,850.56,854.48,148.666672,21.23,1.0617,227,0,14.382,2.13128,3.81,40416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,2,0,0,0
14:18:22,1512898140,2017-12-10T09:29:25,2.002,1716.93,6.98,5.76,8.61,850.54,854.58,148.516663,21.49,1.0617,227,0,14.383,2.12538,3.81,40408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
14:18:52,1512898170,2017-12-10T09:29:55,2.000,1717.93,6.97,5.77,8.59,850.54,854.48,149.416672,21.62,1.0616,227,0,14.384,2.12276,3.81,40400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
14:19:22,1512898200,2017-12-10T09:30:25,1.986,1718.93,6.97,5.76,8.57,850.48,854.46,148.766663,21.73,1.0616,226,0,14.384,2.10872,3.80,40393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,7,0,0,0,0
14:19:52,1512898230,2017-12-10T09:30:55,2.016,1719.93,6.98,5.76,8.59,850.51,854.53,149.816666,21.60,1.0617,227,0,14.409,2.14015,3.81,40385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,7,0,0,0,0
14:20:22,1512898260,2017-12-10T09:31:25,2.008,1720.93,6.99,5.77,8.59,850.48,854.53,149.216660,21.51,1.0616,227,0,14.381,2.13227,3.81,40378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
14:20:52,1512898290,2017-12-10T09:31:55,1.993,1721.93,7.00,5.78,8.57,850.50,854.47,148.916672,21.69,1.0615,227,0,14.383,2.11557,3.81,40370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
14:21:22,1512898320,2017-12-10T09:32:25,2.002,1722.93,7.00,5.78,8.59,850.50,854.47,149.016663,21.42,1.0615,227,0,14.385,2.12571,3.81,40363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
14:21:52,1512898350,2017-12-10T09:32:55,2.003,1723.93,7.02,5.80,8.64,850.47,854.54,149.266663,21.38,1.0615,227,0,14.384,2.12636,3.80,40355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
14:22:22,1512898380,2017-12-10T09:33:25,2.009,1724.94,7.03,5.80,8.64,850.52,854.46,149.399994,21.55,1.0614,227,0,14.384,2.13227,3.81,40348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
14:22:52,1512898410,2017-12-10T09:33:55,2.002,1725.94,7.04,5.80,8.63,850.47,854.54,149.483337,21.99,1.0614,227,0,14.384,2.12505,3.81,40340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
14:23:22,1512898440,2017-12-10T09:34:25,1.993,1726.94,7.05,5.80,8.65,850.47,854.53,149.250000,22.04,1.0614,227,0,14.385,2.11492,3.80,40333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
14:23:52,1512898470,2017-12-10T09:34:55,2.000,1727.94,7.06,5.84,8.64,850.46,854.53,148.866669,21.35,1.0614,227,0,14.384,2.12309,3.81,40325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
14:24:22,1512898500,2017-12-10T09:35:25,2.009,1728.94,7.09,5.83,8.64,850.48,854.52,148.966660,21.27,1.0613,227,0,14.384,2.13194,3.80,40317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,0,0,0
14:24:52,1512898530,2017-12-10T09:35:55,1.989,1729.94,7.10,5.85,8.68,850.53,854.46,149.199997,21.30,1.0611,227,0,14.384,2.11101,3.81,40310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,0,0,0
14:25:22,1512898560,2017-12-10T09:36:25,2.007,1730.95,7.12,5.86,8.68,850.52,854.46,149.366669,20.98,1.0611,227,0,14.383,2.12931,3.81,40302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
14:25:52,1512898590,2017-12-10T09:36:55,2.014,1731.95,7.12,5.87,8.68,850.39,854.43,149.433334,20.26,1.0611,228,0,14.384,2.13653,3.80,40295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
14:26:22,1512898620,2017-12-10T09:37:25,1.996,1732.95,7.14,5.87,8.72,850.36,854.53,148.966660,20.34,1.0611,228,0,14.359,2.11753,3.81,40287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
14:26:52,1512898650,2017-12-10T09:37:55,2.007,1733.95,7.16,5.90,8.77,850.33,854.54,148.633331,20.89,1.0610,228,0,14.358,2.12898,3.80,40280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
14:27:22,1512898680,2017-12-10T09:38:25,2.004,1734.95,7.17,5.92,8.76,850.46,854.49,148.916672,21.19,1.0609,228,0,14.360,2.12636,3.81,40272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,1,0,0,0
14:27:52,1512898710,2017-12-10T09:38:55,2.000,1735.95,7.18,5.91,8.76,850.46,854.54,148.816666,20.91,1.0609,228,0,14.360,2.12145,3.81,40265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,1,0,0,0
14:28:22,1512898740,2017-12-10T09:39:25,2.007,1736.95,7.21,5.94,8.77,850.42,854.45,148.600006,20.99,1.0607,228,0,14.360,2.12898,3.81,40257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
14:28:52,1512898770,2017-12-10T09:39:55,1.994,1737.95,7.22,5.96,8.78,850.44,854.50,148.783340,21.01,1.0607,228,0,14.362,2.11492,3.81,40249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
14:29:22,1512898800,2017-12-10T09:40:25,2.009,1738.95,7.24,5.96,8.78,850.52,854.44,148.666672,21.00,1.0606,228,0,14.363,2.13030,3.81,40242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
14:29:52,1512898830,2017-12-10T09:40:55,2.008,1739.95,7.25,5.97,8.80,850.38,854.51,149.033340,20.71,1.0606,228,0,14.361,2.13030,3.81,40234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
14:30:22,1512898860,2017-12-10T09:41:25,1.996,1740.95,7.26,5.98,8.85,850.41,854.53,148.816666,19.89,1.0607,228,0,14.361,2.11720,3.81,40227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
14:30:52,1512898890,2017-12-10T09:41:55,2.003,1741.96,7.27,6.00,8.82,850.46,854.45,149.100006,20.80,1.0605,228,0,14.361,2.12440,3.81,40219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
14:31:22,1512898920,2017-12-10T09:42:25,2.010,1742.96,7.29,6.00,8.85,850.35,854.50,148.683334,20.00,1.0605,228,0,14.361,2.13194,3.81,40212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,3,1,0,0,0
14:31:52,1512898950,2017-12-10T09:42:55,1.999,1743.96,7.31,6.01,8.85,850.37,854.52,148.683334,19.19,1.0605,228,0,14.360,2.12047,3.81,40204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,3,1,0,0,0
14:32:22,1512898980,2017-12-10T09:43:25,2.011,1744.96,7.33,6.03,8.89,850.46,854.59,149.166672,19.32,1.0605,228,0,14.361,2.13227,3.81,40197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,2,0,0,0
14:32:52,1512899010,2017-12-10T09:43:55,2.005,1745.96,7.33,6.03,8.93,850.44,854.56,149.449997,19.74,1.0604,228,0,14.361,2.12571,3.80,40189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,2,0,0,0
14:33:22,1512899040,2017-12-10T09:44:25,2.008,1746.96,7.35,6.04,8.91,850.41,854.53,149.199997,19.71,1.0603,228,0,14.361,2.12866,3.81,40181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
14:33:52,1512899070,2017-12-10T09:44:55,2.010,1747.97,7.36,6.06,8.91,850.43,854.60,150.199997,18.93,1.0604,228,0,14.361,2.13194,3.81,40174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
14:34:22,1512899100,2017-12-10T09:45:25,1.994,1748.97,7.38,6.07,8.90,850.32,854.49,149.683334,18.72,1.0602,228,0,14.363,2.11427,3.80,40166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
14:34:52,1512899130,2017-12-10T09:45:55,2.009,1749.97,7.39,6.08,8.93,850.35,854.49,149.000000,19.15,1.0602,228,0,14.361,2.13030,3.81,40159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
14:35:22,1512899160,2017-12-10T09:46:25,2.012,1750.97,7.40,6.10,8.94,850.32,854.54,149.183334,19.30,1.0602,229,0,14.362,2.13358,3.80,40151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,0,0,0
14:35:52,1512899190,2017-12-10T09:46:55,1.991,1751.98,7.43,6.10,8.98,850.31,854.50,148.250000,19.19,1.0600,229,0,14.337,2.11068,3.81,40144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,0,0,0
14:36:22,1512899220,2017-12-10T09:47:25,2.006,1752.98,7.44,6.12,8.99,850.31,854.44,148.600006,18.76,1.0599,229,0,14.336,2.12604,3.81,40136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
14:36:52,1512899250,2017-12-10T09:47:55,2.002,1753.98,7.46,6.14,9.01,850.33,854.49,147.949997,18.96,1.0599,229,0,14.337,2.12145,3.80,40129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
14:37:22,1512899280,2017-12-10T09:48:25,1.993,1754.98,7.47,6.15,9.05,850.38,854.59,149.166672,18.61,1.0600,229,0,14.336,2.11296,3.80,40121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
14:37:52,1512899310,2017-12-10T09:48:55,2.010,1755.98,7.48,6.17,9.03,850.40,854.53,149.149994,19.04,1.0599,229,0,14.335,2.13063,3.80,40114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
14:38:22,1512899340,2017-12-10T09:49:25,2.011,1756.98,7.51,6.18,9.06,850.39,854.55,148.916672,19.65,1.0597,229,0,14.335,2.13063,3.80,40106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,1,1,1
14:38:52,1512899370,2017-12-10T09:49:55,2.009,1757.98,7.52,6.17,9.11,850.42,854.55,148.883331,19.67,1.0597,229,0,14.338,2.12898,3.80,40098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,1,1,1
14:39:22,1512899400,2017-12-10T09:50:25,2.011,1758.98,7.53,6.19,9.07,850.42,854.59,149.066666,20.28,1.0597,229,0,14.336,2.13063,3.80,40091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
14:39:52,1512899430,2017-12-10T09:50:55,1.987,1759.99,7.53,6.21,9.10,850.36,854.51,148.566666,20.14,1.0596,228,0,14.336,2.10579,3.80,40083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
14:40:22,1512899460,2017-12-10T09:51:25,2.009,1760.99,7.54,6.21,9.10,850.36,854.51,149.283340,20.41,1.0595,228,0,14.364,2.12833,3.80,40076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,0,0,0,0
14:40:52,1512899490,2017-12-10T09:51:55,2.010,1762.00,7.56,6.23,9.14,850.38,854.51,149.433334,20.42,1.0595,228,0,14.364,2.12931,3.80,40068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,0,0,0,0
14:41:22,1512899520,2017-12-10T09:52:25,1.998,1763.00,7.57,6.22,9.13,850.38,854.55,150.133331,19.63,1.0595,228,0,14.362,2.11655,3.80,40061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
14:41:52,1512899550,2017-12-10T09:52:55,2.016,1764.00,7.58,6.25,9.14,850.35,854.55,150.533340,19.81,1.0595,229,0,14.363,2.13621,3.80,40053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
14:42:22,1512899580,2017-12-10T09:53:25,2.011,1765.01,7.60,6.25,9.15,850.35,854.57,148.766663,20.01,1.0594,229,0,14.337,2.13095,3.80,40045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
14:42:52,1512899610,2017-12-10T09:53:55,1.998,1766.01,7.60,6.27,9.15,850.37,854.54,148.966660,19.94,1.0594,229,0,14.337,2.11655,3.80,40038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
14:43:22,1512899640,2017-12-10T09:54:25,2.003,1767.01,7.62,6.28,9.22,850.34,854.51,149.466660,19.93,1.0593,229,0,14.339,2.12178,3.80,40030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
14:43:52,1512899670,2017-12-10T09:54:55,2.008,1768.02,7.63,6.30,9.19,850.36,854.53,149.149994,20.18,1.0592,229,0,14.337,2.12702,3.80,40023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
14:44:22,1512899700,2017-12-10T09:55:25,2.006,1769.02,7.65,6.30,9.22,850.38,854.58,149.399994,20.61,1.0592,229,0,14.337,2.12473,3.80,40015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,2,1,0,0
14:44:52,1512899730,2017-12-10T09:55:55,2.002,1770.02,7.66,6.32,9.22,850.35,854.55,149.516663,20.47,1.0591,229,0,14.338,2.12080,3.80,40008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,2,1,0,0
14:45:22,1512899760,2017-12-10T09:56:25,1.996,1771.02,7.66,6.32,9.22,850.43,854.55,149.750000,20.56,1.0591,229,0,14.338,2.11394,3.80,40000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
14:45:52,1512899790,2017-12-10T09:56:55,2.009,1772.03,7.68,6.33,9.24,850.37,854.57,149.183334,20.84,1.0591,229,0,14.339,2.12768,3.80,39993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
14:46:22,1512899820,2017-12-10T09:57:25,2.015,1773.03,7.69,6.36,9.24,850.43,854.61,149.166672,21.40,1.0590,230,0,14.340,2.13423,3.80,39985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,0,0,0,0
14:46:52,1512899850,2017-12-10T09:57:55,1.993,1774.03,7.70,6.36,9.27,850.45,854.61,148.583328,21.63,1.0590,230,0,14.313,2.11101,3.79,39977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,0,0,0,0
14:47:22,1512899880,2017-12-10T09:58:25,2.007,1775.03,7.70,6.37,9.28,850.39,854.59,149.316666,21.52,1.0590,230,0,14.309,2.12505,3.79,39970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
14:47:52,1512899910,2017-12-10T09:58:55,2.005,1776.03,7.71,6.37,9.28,850.39,854.60,148.533340,21.60,1.0589,230,0,14.310,2.12276,3.80,39962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
14:48:22,1512899940,2017-12-10T09:59:25,1.991,1777.04,7.71,6.37,9.27,850.45,854.63,148.633331,21.76,1.0590,230,0,14.310,2.10807,3.80,39955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
14:48:52,1512899970,2017-12-10T09:59:55,2.002,1778.04,7.72,6.39,9.28,850.39,854.52,149.449997,21.88,1.0588,230,0,14.310,2.12015,3.80,39947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
14:49:22,1512900000,2017-12-10T10:00:25,2.010,1779.04,7.74,6.41,9.27,850.47,854.52,149.583328,21.95,1.0587,230,0,14.310,2.12800,3.79,39940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,1,0,0,0
14:49:52,1512900030,2017-12-10T10:00:55,2.006,1780.04,7.74,6.41,9.32,850.33,854.57,149.300003,22.00,1.0588,230,0,14.314,2.12440,3.80,39932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,1,0,0,0
14:50:22,1512900060,2017-12-10T10:01:25,2.004,1781.04,7.75,6.41,9.31,850.39,854.64,149.399994,21.73,1.0588,230,0,14.315,2.12178,3.80,39925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,6,1,1,0
14:50:52,1512900090,2017-12-10T10:01:55,1.991,1782.04,7.76,6.43,9.34,850.38,854.51,148.966660,22.01,1.0586,230,0,14.314,2.10775,3.80,39917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,6,1,1,0
14:51:22,1512900120,2017-12-10T10:02:25,2.005,1783.04,7.78,6.44,9.34,850.43,854.63,149.983337,21.90,1.0587,230,0,14.314,2.12244,3.80,39909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
14:51:52,1512900150,2017-12-10T10:02:55,2.006,1784.05,7.78,6.44,9.34,850.43,854.60,149.433334,21.73,1.0587,230,0,14.315,2.12342,3.79,39902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
14:52:22,1512900180,2017-12-10T10:03:25,1.991,1785.05,7.80,6.45,9.35,850.42,854.55,148.899994,21.63,1.0585,230,0,14.313,2.10775,3.80,39894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,0,0,0,0
14:52:52,1512900210,2017-12-10T10:03:55,2.011,1786.05,7.81,6.47,9.36,850.44,854.52,148.983337,21.39,1.0585,230,0,14.314,2.12866,3.80,39887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,0,0,0,0
14:53:22,1512900240,2017-12-10T10:04:25,2.010,1787.05,7.82,6.49,9.36,850.34,854.51,149.750000,21.83,1.0584,230,0,14.314,2.12702,3.80,39879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
14:53:52,1512900270,2017-12-10T10:04:55,1.995,1788.06,7.83,6.49,9.36,850.41,854.46,148.883331,21.36,1.0583,230,0,14.315,2.11133,3.79,39872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
14:54:22,1512900300,2017-12-10T10:05:25,2.006,1789.06,7.83,6.51,9.41,850.36,854.49,148.933334,21.52,1.0584,230,0,14.316,2.12276,3.79,39864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
14:54:52,1512900330,2017-12-10T10:05:55,2.005,1790.06,7.84,6.52,9.43,850.36,854.50,149.100006,22.07,1.0583,230,0,14.315,2.12178,3.80,39857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
14:55:22,1512900360,2017-12-10T10:06:25,2.008,1791.07,7.86,6.52,9.43,850.38,854.52,149.616669,21.37,1.0583,230,0,14.316,2.12538,3.80,39849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
14:55:52,1512900390,2017-12-10T10:06:55,2.011,1792.07,7.87,6.53,9.41,850.43,854.55,148.666672,20.92,1.0583,230,0,14.314,2.12833,3.80,39841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
14:56:22,1512900420,2017-12-10T10:07:25,1.998,1793.07,7.87,6.53,9.45,850.41,854.52,149.550003,21.32,1.0582,230,0,14.316,2.11394,3.79,39834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
14:56:52,1512900450,2017-12-10T10:07:55,2.004,1794.07,7.89,6.54,9.47,850.37,854.57,151.050003,21.96,1.0582,230,0,14.314,2.12015,3.80,39826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
14:57:22,1512900480,2017-12-10T10:08:25,2.013,1795.08,7.91,6.56,9.45,850.42,854.61,149.350006,22.03,1.0582,231,0,14.315,2.13030,3.80,39819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
14:57:52,1512900510,2017-12-10T10:08:55,1.995,1796.08,7.92,6.57,9.45,850.47,854.58,148.699997,22.57,1.0581,231,0,14.288,2.11101,3.80,39811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
14:58:22,1512900540,2017-12-10T10:09:25,2.006,1797.08,7.94,6.59,9.47,850.41,854.63,148.850006,22.90,1.0580,231,0,14.291,2.12276,3.80,39804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,1,0,0
14:58:52,1512900570,2017-12-10T10:09:55,2.003,1798.08,7.96,6.61,9.52,850.48,854.65,148.949997,22.90,1.0580,231,0,14.291,2.11917,3.79,39796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,1,0,0
14:59:22,1512900600,2017-12-10T10:10:25,2.000,1799.08,7.97,6.60,9.52,850.46,854.59,148.983337,22.91,1.0579,231,0,14.291,2.11622,3.80,39789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
14:59:52,1512900630,2017-12-10T10:10:55,1.999,1800.08,7.98,6.63,9.52,850.58,854.64,150.433334,22.83,1.0579,231,0,14.291,2.11492,3.80,39781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
15:00:22,1512900660,2017-12-10T10:11:25,1.999,1801.08,7.99,6.63,9.56,850.42,854.63,149.716660,22.80,1.0578,231,0,14.291,2.11459,3.80,39773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
15:00:52,1512900690,2017-12-10T10:11:55,2.003,1802.08,8.00,6.64,9.55,850.37,854.68,150.300003,22.36,1.0579,231,0,14.292,2.11917,3.80,39766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
15:01:22,1512900720,2017-12-10T10:12:25,2.003,1803.08,7.99,6.64,9.55,850.48,854.61,149.899994,22.08,1.0579,231,0,14.292,2.11917,3.79,39758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
15:01:52,1512900750,2017-12-10T10:12:55,2.006,1804.09,7.99,6.64,9.56,850.45,854.61,149.133331,21.91,1.0579,231,0,14.290,2.12178,3.80,39751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
15:02:22,1512900780,2017-12-10T10:13:25,2.010,1805.09,7.99,6.62,9.55,850.42,854.66,149.383331,22.36,1.0579,231,0,14.288,2.12604,3.80,39743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,1,0,0
15:02:52,1512900810,2017-12-10T10:13:55,2.001,1806.09,7.98,6.63,9.56,850.43,854.61,148.966660,22.28,1.0579,231,0,14.291,2.11655,3.80,39736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,1,0,0
15:03:22,1512900840,2017-12-10T10:14:25,1.997,1807.09,7.97,6.62,9.55,850.40,854.59,148.750000,22.14,1.0579,231,0,14.291,2.11296,3.80,39728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,2,0,0,0
15:03:52,1512900870,2017-12-10T10:14:55,2.009,1808.09,7.97,6.61,9.55,850.38,854.59,149.016663,22.15,1.0579,231,0,14.291,2.12505,3.80,39720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,2,0,0,0
15:04:22,1512900900,2017-12-10T10:15:25,2.008,1809.09,7.94,6.61,9.55,850.31,854.58,148.766663,22.16,1.0580,231,0,14.290,2.12473,3.80,39713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
15:04:52,1512900930,2017-12-10T10:15:55,1.991,1810.09,7.94,6.59,9.53,850.46,854.50,149.300003,21.90,1.0579,231,0,14.290,2.10612,3.80,39705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
15:05:22,1512900960,2017-12-10T10:16:25,2.003,1811.09,7.93,6.57,9.49,850.44,854.55,149.300003,22.10,1.0580,231,0,14.288,2.11949,3.80,39698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,2,0,0,0
15:05:52,1512900990,2017-12-10T10:16:55,2.006,1812.09,7.90,6.56,9.49,850.39,854.49,148.033340,22.17,1.0581,231,0,14.288,2.12211,3.79,39690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,2,0,0,0
15:06:22,1512901020,2017-12-10T10:17:25,2.001,1813.09,7.89,6.56,9.48,850.40,854.51,148.850006,21.76,1.0581,231,0,14.290,2.11786,3.80,39683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,1,0,0,0
15:06:52,1512901050,2017-12-10T10:17:55,2.006,1814.09,7.87,6.53,9.47,850.41,854.52,148.933334,22.07,1.0582,231,0,14.288,2.12244,3.80,39675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,1,0,0,0
15:07:22,1512901080,2017-12-10T10:18:25,1.999,1815.09,7.84,6.53,9.48,850.36,854.58,148.649994,22.09,1.0584,231,0,14.288,2.11524,3.79,39668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,6,0,0,0
15:07:52,1512901110,2017-12-10T10:18:55,2.007,1816.09,7.83,6.52,9.41,850.39,854.41,148.933334,21.54,1.0583,231,0,14.288,2.12374,3.80,39660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,6,0,0,0
15:08:22,1512901140,2017-12-10T10:19:25,1.997,1817.09,7.81,6.50,9.40,850.39,854.44,148.316666,21.78,1.0584,231,0,14.290,2.11394,3.79,39652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
15:08:52,1512901170,2017-12-10T10:19:55,1.990,1818.09,7.79,6.51,9.39,850.37,854.47,148.483337,21.85,1.0585,231,0,14.288,2.10612,3.80,39645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
15:09:22,1512901200,2017-12-10T10:20:25,2.004,1819.09,7.77,6.50,9.36,850.35,854.38,148.366669,21.73,1.0584,231,0,14.287,2.12113,3.80,39637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,7,2,0,0
15:09:52,1512901230,2017-12-10T10:20:55,2.001,1820.09,7.75,6.49,9.34,850.39,854.49,149.033340,20.47,1.0587,231,0,14.287,2.11851,3.80,39630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,7,2,0,0
15:10:22,1512901260,2017-12-10T10:21:25,1.984,1821.09,7.73,6.48,9.36,850.34,854.44,148.633331,20.43,1.0587,230,0,14.286,2.10091,3.80,39622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,3,0,0,0
15:10:52,1512901290,2017-12-10T10:21:55,2.009,1822.09,7.71,6.46,9.31,850.34,854.42,148.433334,20.30,1.0588,230,0,14.314,2.12735,3.80,39615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,3,0,0,0
15:11:22,1512901320,2017-12-10T10:22:25,2.001,1823.09,7.70,6.45,9.28,850.39,854.38,148.500000,20.40,1.0588,230,0,14.315,2.11884,3.80,39607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,3,0,0,0
15:11:52,1512901350,2017-12-10T10:22:55,2.006,1824.10,7.68,6.45,9.28,850.37,854.36,148.850006,20.42,1.0588,230,0,14.314,2.12407,3.80,39599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,3,0,0,0
15:12:22,1512901380,2017-12-10T10:23:25,2.005,1825.10,7.66,6.44,9.26,850.38,854.34,148.333328,20.81,1.0589,230,0,14.314,2.12309,3.80,39592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,4,0,0,0
15:12:52,1512901410,2017-12-10T10:23:55,1.997,1826.10,7.63,6.43,9.31,850.39,854.27,148.850006,21.30,1.0589,230,0,14.315,2.11459,3.79,39584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,4,0,0,0
15:13:22,1512901440,2017-12-10T10:24:25,1.999,1827.10,7.61,6.40,9.24,850.39,854.36,148.766663,21.35,1.0590,230,0,14.313,2.11753,3.80,39577,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,20,6,2,1,0
15:13:52,1512901470,2017-12-10T10:24:55,1.999,1828.10,7.58,6.37,9.22,850.32,854.34,148.649994,21.51,1.0591,230,0,14.316,2.11753,3.79,39569,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,20,6,2,1,0
15:14:22,1512901500,2017-12-10T10:25:25,1.990,1829.10,7.54,6.35,9.19,850.44,854.28,148.000000,21.82,1.0592,230,0,14.313,2.10807,3.80,39562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
15:14:52,1512901530,2017-12-10T10:25:55,2.001,1830.09,7.51,6.32,9.14,850.34,854.34,147.916672,22.21,1.0594,230,0,14.310,2.12015,3.80,39554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
15:15:22,1512901560,2017-12-10T10:26:25,2.000,1831.09,7.46,6.29,9.11,850.35,854.36,149.183334,22.27,1.0596,230,0,14.312,2.11949,3.79,39546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,0,0,0,0
15:15:52,1512901590,2017-12-10T10:26:55,1.992,1832.09,7.43,6.24,9.10,850.39,854.29,147.966660,22.36,1.0596,230,0,14.312,2.11101,3.79,39539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,0,0,0,0
15:16:22,1512901620,2017-12-10T10:27:25,1.997,1833.09,7.40,6.21,9.03,850.42,854.30,147.933334,22.01,1.0597,230,0,14.310,2.11622,3.79,39531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
15:16:52,1512901650,2017-12-10T10:27:55,1.994,1834.09,7.38,6.19,9.03,850.45,854.36,147.500000,21.88,1.0599,230,0,14.312,2.11329,3.79,39524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
15:17:22,1512901680,2017-12-10T10:28:25,1.997,1835.08,7.34,6.17,8.97,850.49,854.38,147.399994,22.14,1.0601,230,0,14.312,2.11688,3.79,39516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,0,0,0,0
15:17:52,1512901710,2017-12-10T10:28:55,2.000,1836.08,7.32,6.15,8.94,850.39,854.34,148.149994,21.72,1.0601,230,0,14.310,2.12015,3.79,39509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,0,0,0,0
15:18:22,1512901740,2017-12-10T10:29:25,1.992,1837.08,7.30,6.14,8.94,850.42,854.37,147.850006,21.40,1.0602,230,0,14.310,2.11198,3.79,39501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,2,0,0,0
15:18:52,1512901770,2017-12-10T10:29:55,1.991,1838.07,7.26,6.11,8.93,850.46,854.38,147.783340,21.38,1.0604,230,0,14.309,2.11133,3.79,39494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,2,0,0,0
15:19:22,1512901800,2017-12-10T10:30:25,1.991,1839.07,7.24,6.10,8.90,850.38,854.39,147.266663,21.58,1.0605,230,0,14.309,2.11101,3.79,39486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
15:19:52,1512901830,2017-12-10T10:30:55,1.985,1840.07,7.22,6.08,8.85,850.47,854.31,147.583328,21.76,1.0605,229,0,14.307,2.10482,3.79,39478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
15:20:22,1512901860,2017-12-10T10:31:25,1.996,1841.07,7.20,6.07,8.86,850.37,854.32,148.483337,21.47,1.0606,229,0,14.335,2.11688,3.79,39471,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,57,17,7,1,1,1
15:20:52,1512901890,2017-12-10T10:31:55,2.002,1842.06,7.19,6.06,8.82,850.42,854.23,149.083328,21.54,1.0605,229,0,14.333,2.12276,3.79,39463,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,57,17,7,1,1,1
15:21:22,1512901920,2017-12-10T10:32:25,1.989,1843.06,7.18,6.06,8.82,850.38,854.23,148.216660,21.39,1.0605,229,0,14.333,2.10905,3.79,39456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,1,0,0,0
15:21:52,1512901950,2017-12-10T10:32:55,1.998,1844.06,7.16,6.06,8.80,850.36,854.26,148.016663,21.33,1.0607,229,0,14.333,2.11917,3.79,39448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,1,0,0,0
15:22:22,1512901980,2017-12-10T10:33:25,1.997,1845.06,7.16,6.05,8.82,850.36,854.23,148.133331,21.29,1.0606,229,0,14.332,2.11851,3.79,39441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,3,1,1,1
15:22:52,1512902010,2017-12-10T10:33:55,1.995,1846.05,7.16,6.05,8.78,850.38,854.18,149.133331,20.36,1.0606,229,0,14.331,2.11590,3.79,39433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,3,1,1,1
15:23:22,1512902040,2017-12-10T10:34:25,2.001,1847.05,7.15,6.05,8.80,850.30,854.16,148.250000,20.16,1.0606,229,0,14.331,2.12178,3.79,39425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
15:23:52,1512902070,2017-12-10T10:34:55,1.998,1848.05,7.16,6.04,8.78,850.33,854.15,148.233337,20.37,1.0606,229,0,14.333,2.11949,3.78,39418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
15:24:22,1512902100,2017-12-10T10:35:25,1.993,1849.04,7.15,6.05,8.78,850.36,854.26,148.000000,20.06,1.0608,229,0,14.333,2.11361,3.79,39410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
15:24:52,1512902130,2017-12-10T10:35:55,1.996,1850.04,7.15,6.04,8.77,850.41,854.24,147.783340,19.82,1.0607,229,0,14.333,2.11720,3.79,39403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
15:25:22,1512902160,2017-12-10T10:36:25,1.986,1851.04,7.15,6.04,8.78,850.38,854.26,148.233337,20.22,1.0607,228,0,14.332,2.10644,3.79,39395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
15:25:52,1512902190,2017-12-10T10:36:55,2.004,1852.04,7.16,6.04,8.76,850.33,854.26,148.933334,20.33,1.0607,228,0,14.359,2.12538,3.79,39388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
15:26:22,1512902220,2017-12-10T10:37:25,1.998,1853.04,7.14,6.04,8.78,850.39,854.24,148.683334,20.15,1.0608,228,0,14.360,2.11949,3.78,39380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,16,1,0,0,0
15:26:52,1512902250,2017-12-10T10:37:55,1.985,1854.04,7.14,6.04,8.77,850.36,854.29,150.016663,20.26,1.0608,227,0,14.360,2.10612,3.79,39372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,16,1,0,0,0
15:27:22,1512902280,2017-12-10T10:38:25,2.003,1855.04,7.15,6.03,8.78,850.38,854.32,148.633331,20.49,1.0608,227,0,14.386,2.12505,3.79,39365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,1,1,1
15:27:52,1512902310,2017-12-10T10:38:55,2.007,1856.04,7.14,6.03,8.76,850.36,854.29,149.116669,20.51,1.0608,227,0,14.386,2.12866,3.79,39357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,1,1,1
15:28:22,1512902340,2017-12-10T10:39:25,2.000,1857.04,7.15,6.02,8.76,850.44,854.26,148.683334,20.53,1.0607,227,0,14.387,2.12113,3.79,39350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,1,1,1
15:28:52,1512902370,2017-12-10T10:39:55,2.005,1858.05,7.13,6.01,8.77,850.36,854.22,148.250000,21.11,1.0607,227,0,14.385,2.12702,3.78,39342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,1,1,1
15:29:22,1512902400,2017-12-10T10:40:25,2.001,1859.05,7.11,6.01,8.77,850.37,854.20,149.899994,21.14,1.0608,227,0,14.387,2.12276,3.79,39334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,0,0,0
15:29:52,1512902430,2017-12-10T10:40:55,2.011,1860.05,7.10,6.00,8.74,850.27,854.20,149.433334,20.42,1.0609,227,0,14.387,2.13292,3.79,39327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,0,0,0
15:30:22,1512902460,2017-12-10T10:41:25,2.011,1861.05,7.09,5.99,8.76,850.30,854.15,149.583328,20.72,1.0608,227,0,14.386,2.13292,3.79,39319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
15:30:52,1512902490,2017-12-10T10:41:55,1.995,1862.06,7.09,5.99,8.72,850.30,854.10,149.433334,20.44,1.0608,227,0,14.386,2.11590,3.78,39312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
15:31:22,1512902520,2017-12-10T10:42:25,2.005,1863.06,7.08,5.97,8.70,850.32,854.18,148.166672,20.36,1.0609,227,0,14.386,2.12669,3.78,39304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
15:31:52,1512902550,2017-12-10T10:42:55,2.009,1864.06,7.08,5.96,8.70,850.27,854.13,148.883331,19.92,1.0609,227,0,14.386,2.13095,3.79,39296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
15:32:22,1512902580,2017-12-10T10:43:25,1.998,1865.06,7.07,5.97,8.72,850.33,854.13,148.716660,19.79,1.0609,227,0,14.384,2.11949,3.79,39289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,2,1,0,0
15:32:52,1512902610,2017-12-10T10:43:55,2.010,1866.06,7.07,5.96,8.69,850.22,854.08,148.966660,19.70,1.0609,227,0,14.385,2.13260,3.79,39281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,2,1,0,0
15:33:22,1512902640,2017-12-10T10:44:25,2.007,1867.06,7.06,5.96,8.70,850.22,854.12,149.033340,19.81,1.0609,227,0,14.386,2.12898,3.78,39274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,3,0,0,0
15:33:52,1512902670,2017-12-10T10:44:55,1.999,1868.07,7.07,5.96,8.68,850.30,854.11,148.983337,19.85,1.0609,227,0,14.385,2.12047,3.79,39266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,3,0,0,0
15:34:22,1512902700,2017-12-10T10:45:25,2.011,1869.07,7.07,5.95,8.70,850.27,854.16,149.316666,20.43,1.0609,227,0,14.385,2.13325,3.79,39258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
15:34:52,1512902730,2017-12-10T10:45:55,2.004,1870.07,7.06,5.96,8.69,850.22,854.12,148.866669,20.19,1.0609,227,0,14.384,2.12636,3.79,39251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
15:35:22,1512902760,2017-12-10T10:46:25,2.005,1871.07,7.05,5.96,8.70,850.28,854.20,148.466660,20.08,1.0611,227,0,14.385,2.12768,3.79,39243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,2,1,0,0
15:35:52,1512902790,2017-12-10T10:46:55,2.005,1872.07,7.06,5.96,8.70,850.30,854.17,149.250000,20.09,1.0610,227,0,14.386,2.12702,3.78,39236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,2,1,0,0
15:36:22,1512902820,2017-12-10T10:47:25,2.002,1873.07,7.06,5.96,8.72,850.33,854.14,149.199997,20.94,1.0609,227,0,14.385,2.12342,3.79,39228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,1,0,0
15:36:52,1512902850,2017-12-10T10:47:55,2.008,1874.08,7.06,5.95,8.72,850.35,854.22,149.550003,20.92,1.0610,227,0,14.385,2.13030,3.79,39220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,1,0,0
15:37:22,1512902880,2017-12-10T10:48:25,2.013,1875.08,7.04,5.94,8.70,850.33,854.10,149.566666,21.00,1.0609,228,0,14.385,2.13522,3.79,39213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
15:37:52,1512902910,2017-12-10T10:48:55,1.990,1876.08,7.04,5.94,8.64,850.36,854.15,148.233337,21.04,1.0610,228,0,14.358,2.11166,3.78,39205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
15:38:22,1512902940,2017-12-10T10:49:25,1.996,1877.08,7.03,5.95,8.68,850.31,854.15,148.783340,21.39,1.0610,228,0,14.358,2.11786,3.78,39198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,0,0,0
15:38:52,1512902970,2017-12-10T10:49:55,1.998,1878.07,7.01,5.93,8.68,850.24,854.13,147.666672,21.36,1.0611,228,0,14.356,2.12047,3.79,39190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,0,0,0
15:39:22,1512903000,2017-12-10T10:50:25,1.993,1879.07,7.00,5.93,8.64,850.29,854.11,148.166672,21.10,1.0611,228,0,14.358,2.11427,3.79,39182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
15:39:52,1512903030,2017-12-10T10:50:55,2.004,1880.07,6.99,5.90,8.64,850.22,854.09,148.383331,21.37,1.0611,228,0,14.356,2.12636,3.79,39175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
15:40:22,1512903060,2017-12-10T10:51:25,2.002,1881.07,6.96,5.89,8.64,850.22,854.12,147.666672,21.37,1.0612,228,0,14.356,2.12473,3.78,39167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,3,0,0,0
15:40:52,1512903090,2017-12-10T10:51:55,1.994,1882.07,6.95,5.86,8.63,850.30,854.10,148.483337,21.28,1.0613,228,0,14.358,2.11655,3.79,39160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,3,0,0,0
15:41:22,1512903120,2017-12-10T10:52:25,1.999,1883.07,6.94,5.86,8.63,850.28,854.13,148.116669,21.36,1.0613,228,0,14.358,2.12211,3.79,39152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,1,0,0,0
15:41:52,1512903150,2017-12-10T10:52:55,1.996,1884.07,6.92,5.84,8.57,850.34,854.09,149.100006,21.44,1.0614,228,0,14.358,2.11884,3.79,39145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,1,0,0,0
15:42:22,1512903180,2017-12-10T10:53:25,1.995,1885.06,6.89,5.81,8.55,850.14,854.10,148.250000,21.49,1.0615,228,0,14.355,2.11818,3.79,39137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,5,0,0,0
15:42:52,1512903210,2017-12-10T10:53:55,1.998,1886.06,6.89,5.79,8.53,850.14,854.10,148.366669,21.16,1.0615,228,0,14.358,2.12047,3.78,39129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,5,0,0,0
15:43:22,1512903240,2017-12-10T10:54:25,1.990,1887.06,6.88,5.77,8.55,850.19,853.97,148.516663,21.16,1.0614,228,0,14.358,2.11264,3.79,39122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
15:43:52,1512903270,2017-12-10T10:54:55,1.998,1888.05,6.86,5.77,8.53,850.22,854.06,148.133331,21.33,1.0616,228,0,14.358,2.12145,3.79,39114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
15:44:22,1512903300,2017-12-10T10:55:25,1.993,1889.05,6.85,5.75,8.49,850.18,854.06,147.783340,21.28,1.0616,228,0,14.359,2.11622,3.79,39107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
15:44:52,1512903330,2017-12-10T10:55:55,1.990,1890.05,6.84,5.74,8.49,850.12,853.96,147.666672,21.39,1.0615,228,0,14.356,2.11198,3.79,39099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
15:45:22,1512903360,2017-12-10T10:56:25,2.001,1891.04,6.82,5.74,8.43,850.23,854.04,147.750000,21.35,1.0617,228,0,14.355,2.12407,3.78,39092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
15:45:52,1512903390,2017-12-10T10:56:55,1.990,1892.04,6.81,5.72,8.48,850.21,854.08,147.966660,21.61,1.0618,228,0,14.355,2.11296,3.79,39084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
15:46:22,1512903420,2017-12-10T10:57:25,1.985,1893.04,6.80,5.71,8.43,850.21,854.08,147.600006,21.68,1.0618,227,0,14.354,2.10742,3.79,39076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,2,0,0,0
15:46:52,1512903450,2017-12-10T10:57:55,2.003,1894.04,6.78,5.69,8.43,850.19,854.14,147.933334,21.74,1.0620,227,0,14.380,2.12669,3.79,39069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,2,0,0,0
15:47:22,1512903480,2017-12-10T10:58:25,2.004,1895.03,6.77,5.67,8.41,850.19,854.09,147.966660,22.12,1.0619,227,0,14.382,2.12833,3.78,39061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,4,0,0,0
15:47:52,1512903510,2017-12-10T10:58:55,1.998,1896.03,6.75,5.66,8.43,850.20,854.07,148.266663,22.26,1.0620,227,0,14.382,2.12178,3.79,39054,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,4,0,0,0
15:48:22,1512903540,2017-12-10T10:59:25,2.003,1897.03,6.75,5.65,8.38,850.25,854.15,148.416672,22.16,1.0621,227,0,14.380,2.12735,3.79,39046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
15:48:52,1512903570,2017-12-10T10:59:55,1.991,1898.03,6.74,5.65,8.38,850.23,854.18,148.066666,22.05,1.0621,227,0,14.378,2.11459,3.79,39038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
15:49:22,1512903600,2017-12-10T11:00:25,1.994,1899.03,6.73,5.64,8.38,850.26,854.08,147.833328,21.98,1.0621,227,0,14.381,2.11786,3.79,39031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,0,0,0
15:49:52,1512903630,2017-12-10T11:00:55,2.003,1900.03,6.73,5.63,8.36,850.21,854.16,149.133331,22.05,1.0622,227,0,14.381,2.12768,3.78,39023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,0,0,0
15:50:22,1512903660,2017-12-10T11:01:25,1.984,1901.02,6.73,5.62,8.36,850.28,854.13,147.649994,21.96,1.0621,226,0,14.380,2.10677,3.78,39016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
15:50:52,1512903690,2017-12-10T11:01:55,2.007,1902.02,6.71,5.62,8.36,850.24,854.14,148.899994,21.94,1.0622,226,0,14.407,2.13227,3.78,39008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
15:51:22,1512903720,2017-12-10T11:02:25,2.006,1903.02,6.70,5.60,8.34,850.27,854.14,148.649994,22.09,1.0622,226,0,14.405,2.13063,3.78,39000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
15:51:52,1512903750,2017-12-10T11:02:55,1.995,1904.02,6.69,5.58,8.36,850.27,854.22,149.533340,22.39,1.0624,226,0,14.405,2.11982,3.78,38993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
15:52:22,1512903780,2017-12-10T11:03:25,2.004,1905.02,6.67,5.57,8.32,850.22,854.05,149.366669,22.29,1.0622,226,0,14.406,2.12833,3.78,38985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
15:52:52,1512903810,2017-12-10T11:03:55,2.000,1906.02,6.66,5.56,8.32,850.30,854.11,149.466660,22.28,1.0624,226,0,14.406,2.12440,3.78,38978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
15:53:22,1512903840,2017-12-10T11:04:25,2.004,1907.02,6.63,5.54,8.32,850.24,854.11,149.050003,22.19,1.0625,226,0,14.407,2.12898,3.78,38970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
15:53:52,1512903870,2017-12-10T11:04:55,2.003,1908.02,6.62,5.53,8.28,850.24,854.04,148.516663,22.25,1.0624,226,0,14.405,2.12768,3.78,38962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
15:54:22,1512903900,2017-12-10T11:05:25,1.988,1909.02,6.60,5.50,8.27,850.16,854.18,147.933334,22.12,1.0627,225,0,14.406,2.11264,3.78,38955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,1,0,0
15:54:52,1512903930,2017-12-10T11:05:55,2.005,1910.02,6.58,5.49,8.26,850.19,854.05,149.399994,22.37,1.0626,225,0,14.432,2.13095,3.78,38947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,1,0,0
15:55:22,1512903960,2017-12-10T11:06:25,2.006,1911.03,6.55,5.49,8.23,850.17,853.96,148.533340,22.15,1.0626,225,0,14.433,2.13194,3.78,38939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,3,0,0,0
15:55:52,1512903990,2017-12-10T11:06:55,1.997,1912.03,6.55,5.48,8.20,850.20,853.99,148.516663,22.44,1.0626,225,0,14.433,2.12178,3.78,38932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,3,0,0,0
15:56:22,1512904020,2017-12-10T11:07:25,1.999,1913.03,6.53,5.46,8.22,850.15,853.97,148.883331,22.38,1.0627,225,0,14.431,2.12440,3.78,38924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
15:56:52,1512904050,2017-12-10T11:07:55,2.003,1914.03,6.52,5.44,8.22,850.18,853.97,148.966660,22.25,1.0627,225,0,14.431,2.12898,3.77,38917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
15:57:22,1512904080,2017-12-10T11:08:25,1.995,1915.03,6.50,5.43,8.17,850.14,854.06,149.250000,22.36,1.0629,225,0,14.431,2.12015,3.78,38909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
15:57:52,1512904110,2017-12-10T11:08:55,1.999,1916.03,6.50,5.43,8.17,850.27,854.03,149.016663,22.34,1.0629,225,0,14.432,2.12440,3.78,38901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
15:58:22,1512904140,2017-12-10T11:09:25,2.001,1917.03,6.50,5.42,8.17,850.24,854.06,149.300003,22.33,1.0629,225,0,14.432,2.12669,3.78,38894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
15:58:52,1512904170,2017-12-10T11:09:55,2.003,1918.03,6.49,5.42,8.17,850.29,854.03,148.666672,22.40,1.0629,225,0,14.431,2.12866,3.78,38886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
15:59:22,1512904200,2017-12-10T11:10:25,2.003,1919.03,6.48,5.42,8.17,850.27,854.07,149.083328,22.35,1.0630,225,0,14.432,2.12931,3.77,38878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,3,0,0,0
15:59:52,1512904230,2017-12-10T11:10:55,1.995,1920.03,6.48,5.40,8.14,850.22,854.07,148.649994,22.86,1.0630,225,0,14.431,2.12113,3.78,38871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,3,0,0,0
16:00:22,1512904260,2017-12-10T11:11:25,2.002,1921.03,6.47,5.41,8.14,850.20,854.09,148.899994,22.76,1.0630,225,0,14.431,2.12800,3.78,38863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,1,1,0
16:00:52,1512904290,2017-12-10T11:11:55,2.003,1922.03,6.47,5.41,8.13,850.27,854.07,148.750000,22.27,1.0630,225,0,14.430,2.12898,3.78,38856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,1,1,0
16:01:22,1512904320,2017-12-10T11:12:25,1.990,1923.03,6.46,5.40,8.13,850.23,854.07,148.683334,22.14,1.0631,225,0,14.430,2.11524,3.77,38848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
16:01:52,1512904350,2017-12-10T11:12:55,2.010,1924.03,6.47,5.40,8.13,850.25,854.07,148.583328,22.36,1.0630,225,0,14.428,2.13653,3.77,38840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
16:02:22,1512904380,2017-12-10T11:13:25,2.000,1925.03,6.45,5.39,8.13,850.20,854.05,148.416672,22.34,1.0631,225,0,14.430,2.12571,3.78,38833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
16:02:52,1512904410,2017-12-10T11:13:55,1.988,1926.03,6.45,5.38,8.13,850.20,854.05,148.350006,22.74,1.0631,224,0,14.431,2.11296,3.78,38825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
16:03:22,1512904440,2017-12-10T11:14:25,2.009,1927.04,6.45,5.37,8.13,850.23,854.10,149.333328,22.63,1.0631,224,0,14.456,2.13555,3.78,38817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,18,6,2,0,0
16:03:52,1512904470,2017-12-10T11:14:55,2.012,1928.04,6.44,5.37,8.13,850.20,854.05,149.100006,22.57,1.0631,225,0,14.457,2.13883,3.77,38810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,18,6,2,0,0
16:04:22,1512904500,2017-12-10T11:15:25,2.002,1929.04,6.44,5.36,8.11,850.36,854.08,148.666672,22.44,1.0632,225,0,14.431,2.12833,3.78,38802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,4,0,0,0
16:04:52,1512904530,2017-12-10T11:15:55,2.000,1930.04,6.42,5.36,8.09,850.24,854.06,148.083328,22.42,1.0632,225,0,14.431,2.12604,3.78,38795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,4,0,0,0
16:05:22,1512904560,2017-12-10T11:16:25,1.991,1931.04,6.40,5.34,8.11,850.21,854.02,148.699997,22.14,1.0633,225,0,14.431,2.11655,3.78,38787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
16:05:52,1512904590,2017-12-10T11:16:55,1.996,1932.04,6.40,5.32,8.05,850.21,854.04,149.750000,22.01,1.0633,225,0,14.431,2.12211,3.78,38779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
16:06:22,1512904620,2017-12-10T11:17:25,1.997,1933.04,6.39,5.31,8.07,850.16,854.02,148.800003,22.01,1.0633,225,0,14.431,2.12374,3.77,38772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,5,0,0,0
16:06:52,1512904650,2017-12-10T11:17:55,1.991,1934.04,6.37,5.30,8.02,850.22,853.98,148.333328,22.26,1.0633,225,0,14.433,2.11753,3.78,38764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,5,0,0,0
16:07:22,1512904680,2017-12-10T11:18:25,1.998,1935.04,6.37,5.30,8.02,850.17,854.00,148.083328,22.40,1.0633,225,0,14.430,2.12505,3.78,38756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,4,0,0,0
16:07:52,1512904710,2017-12-10T11:18:55,1.999,1936.03,6.37,5.30,8.02,850.27,853.95,149.283340,22.46,1.0633,225,0,14.429,2.12505,3.78,38749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,4,0,0,0
16:08:22,1512904740,2017-12-10T11:19:25,1.988,1937.03,6.36,5.28,8.05,850.13,854.03,148.600006,22.48,1.0634,224,0,14.432,2.11361,3.78,38741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,1,0,0,0
16:08:52,1512904770,2017-12-10T11:19:55,2.010,1938.03,6.35,5.28,8.01,850.20,854.03,149.416672,22.56,1.0634,224,0,14.456,2.13785,3.77,38733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,1,0,0,0
16:09:22,1512904800,2017-12-10T11:20:25,2.004,1939.04,6.36,5.27,8.02,850.28,854.06,148.850006,22.53,1.0634,224,0,14.458,2.13095,3.78,38726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
16:09:52,1512904830,2017-12-10T11:20:55,2.011,1940.04,6.37,5.27,8.02,850.35,854.11,149.116669,22.65,1.0635,224,0,14.456,2.13850,3.78,38718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
16:10:22,1512904860,2017-12-10T11:21:25,2.004,1941.04,6.36,5.28,7.99,850.28,854.21,148.449997,22.15,1.0636,224,0,14.457,2.13161,3.78,38711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,8,0,0,0
16:10:52,1512904890,2017-12-10T11:21:55,1.993,1942.04,6.36,5.27,8.01,850.28,854.13,147.716660,21.85,1.0636,224,0,14.457,2.12015,3.77,38703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,8,0,0,0
16:11:22,1512904920,2017-12-10T11:22:25,2.007,1943.04,6.35,5.27,8.02,850.39,854.11,149.383331,22.13,1.0636,224,0,14.455,2.13489,3.77,38695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
16:11:52,1512904950,2017-12-10T11:22:55,2.003,1944.04,6.35,5.26,8.02,850.36,854.22,150.633331,22.38,1.0637,224,0,14.454,2.13030,3.78,38688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
16:12:22,1512904980,2017-12-10T11:23:25,1.993,1945.04,6.35,5.26,7.99,850.31,854.16,149.066666,22.79,1.0636,224,0,14.455,2.11949,3.78,38680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,1,1
16:12:52,1512905010,2017-12-10T11:23:55,2.003,1946.05,6.35,5.25,7.99,850.39,854.16,148.500000,22.33,1.0636,224,0,14.455,2.13030,3.78,38672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,1,1
16:13:22,1512905040,2017-12-10T11:24:25,1.999,1947.05,6.34,5.25,7.98,850.31,854.04,149.100006,21.97,1.0635,224,0,14.456,2.12571,3.77,38665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
16:13:52,1512905070,2017-12-10T11:24:55,1.990,1948.05,6.34,5.23,7.96,850.31,854.09,148.933334,22.43,1.0636,224,0,14.454,2.11655,3.78,38657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
16:14:22,1512905100,2017-12-10T11:25:25,2.010,1949.05,6.32,5.24,7.98,850.29,854.09,149.616669,22.02,1.0637,224,0,14.456,2.13785,3.78,38649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
16:14:52,1512905130,2017-12-10T11:25:55,2.003,1950.05,6.33,5.23,7.98,850.31,854.15,148.616669,22.38,1.0637,224,0,14.457,2.13030,3.78,38642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
16:15:22,1512905160,2017-12-10T11:26:25,2.002,1951.05,6.32,5.23,7.98,850.24,854.09,149.783340,21.59,1.0637,224,0,14.454,2.12964,3.78,38634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
16:15:52,1512905190,2017-12-10T11:26:55,2.008,1952.05,6.33,5.22,7.99,850.23,854.02,149.366669,21.25,1.0636,224,0,14.456,2.13522,3.77,38626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
16:16:22,1512905220,2017-12-10T11:27:24,1.991,1953.05,6.33,5.21,7.98,850.23,854.17,149.883331,20.85,1.0638,224,0,14.456,2.11786,3.78,38619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,0,0,0
16:16:52,1512905250,2017-12-10T11:27:55,1.999,1954.05,6.33,5.22,7.98,850.29,854.17,148.866669,20.77,1.0638,224,0,14.456,2.12669,3.78,38611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,0,0,0
16:17:22,1512905280,2017-12-10T11:28:25,2.004,1955.05,6.34,5.22,7.95,850.23,854.11,149.050003,20.51,1.0637,224,0,14.455,2.13128,3.78,38604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
16:17:52,1512905310,2017-12-10T11:28:55,1.987,1956.05,6.35,5.21,7.96,850.28,854.22,149.000000,20.53,1.0638,223,0,14.454,2.11394,3.77,38596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
16:18:22,1512905340,2017-12-10T11:29:25,2.010,1957.06,6.37,5.22,7.98,850.27,854.13,149.399994,20.51,1.0636,223,0,14.481,2.13752,3.77,38588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
16:18:52,1512905370,2017-12-10T11:29:55,2.013,1958.06,6.37,5.23,7.96,850.30,854.16,149.850006,20.77,1.0636,224,0,14.483,2.14146,3.78,38581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
16:19:22,1512905400,2017-12-10T11:30:25,1.993,1959.06,6.38,5.23,8.01,850.30,854.15,148.766663,21.00,1.0635,224,0,14.456,2.11949,3.77,38573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,1,1,1
16:19:52,1512905430,2017-12-10T11:30:55,2.006,1960.06,6.39,5.24,7.98,850.37,854.15,148.850006,21.19,1.0635,224,0,14.454,2.13292,3.78,38565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,1,1,1
16:20:22,1512905460,2017-12-10T11:31:25,2.007,1961.07,6.39,5.24,8.02,850.30,854.26,149.416672,21.44,1.0636,224,0,14.457,2.13423,3.77,38558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
16:20:52,1512905490,2017-12-10T11:31:55,2.005,1962.07,6.39,5.25,8.02,850.35,854.20,148.916672,21.35,1.0636,224,0,14.456,2.13227,3.77,38550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
16:21:22,1512905520,2017-12-10T11:32:25,2.005,1963.07,6.40,5.25,8.02,850.32,854.22,149.449997,21.51,1.0635,224,0,14.457,2.13260,3.77,38542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,2,0,0,0
16:21:52,1512905550,2017-12-10T11:32:54,1.997,1964.07,6.41,5.25,8.05,850.29,854.19,149.533340,21.40,1.0635,224,0,14.456,2.12374,3.77,38535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,2,0,0,0
16:22:22,1512905580,2017-12-10T11:33:25,2.003,1965.07,6.42,5.27,8.06,850.37,854.14,149.149994,21.20,1.0634,224,0,14.456,2.12964,3.77,38527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
16:22:52,1512905610,2017-12-10T11:33:55,2.010,1966.07,6.41,5.27,8.05,850.29,854.14,149.466660,21.03,1.0634,224,0,14.456,2.13752,3.77,38519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
16:23:22,1512905640,2017-12-10T11:34:25,1.992,1967.07,6.40,5.26,8.05,850.32,854.12,149.183334,20.88,1.0634,224,0,14.455,2.11851,3.77,38512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,0,0,0,0
16:23:52,1512905670,2017-12-10T11:34:55,2.007,1968.08,6.41,5.26,8.06,850.21,854.17,149.083328,21.43,1.0634,224,0,14.454,2.13456,3.77,38504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,0,0,0,0
16:24:22,1512905700,2017-12-10T11:35:25,2.013,1969.08,6.42,5.26,8.09,850.34,854.22,149.083328,20.63,1.0635,225,0,14.456,2.14048,3.77,38496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,5,0,0,0
16:24:52,1512905730,2017-12-10T11:35:55,1.987,1970.08,6.41,5.26,8.07,850.21,854.22,148.316666,20.96,1.0635,224,0,14.429,2.11296,3.77,38489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,5,0,0,0
16:25:22,1512905760,2017-12-10T11:36:25,2.001,1971.08,6.41,5.25,8.06,850.27,854.24,148.566666,21.30,1.0635,224,0,14.457,2.12768,3.77,38481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
16:25:52,1512905790,2017-12-10T11:36:55,2.006,1972.08,6.41,5.25,8.06,850.32,854.17,148.750000,21.27,1.0634,224,0,14.456,2.13292,3.77,38474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
16:26:22,1512905820,2017-12-10T11:37:25,2.001,1973.08,6.41,5.27,8.05,850.34,854.24,148.699997,21.42,1.0635,224,0,14.456,2.12768,3.77,38466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
16:26:52,1512905850,2017-12-10T11:37:55,2.004,1974.09,6.42,5.26,8.05,850.34,854.17,150.050003,21.66,1.0634,224,0,14.457,2.13095,3.77,38458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
16:27:22,1512905880,2017-12-10T11:38:24,2.000,1975.09,6.41,5.25,8.05,850.34,854.19,149.399994,21.50,1.0635,224,0,14.457,2.12669,3.77,38451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
16:27:52,1512905910,2017-12-10T11:38:54,2.002,1976.09,6.40,5.26,8.02,850.37,854.25,149.316666,20.88,1.0636,224,0,14.454,2.12931,3.77,38443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
16:28:22,1512905940,2017-12-10T11:39:25,2.003,1977.09,6.40,5.25,8.02,850.42,854.12,148.616669,20.88,1.0634,224,0,14.455,2.12964,3.77,38435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
16:28:52,1512905970,2017-12-10T11:39:55,1.994,1978.09,6.40,5.25,8.05,850.34,854.20,149.149994,20.71,1.0635,224,0,14.455,2.12113,3.77,38428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
16:29:22,1512906000,2017-12-10T11:40:25,2.005,1979.09,6.40,5.25,8.05,850.32,854.20,150.183334,20.81,1.0635,224,0,14.455,2.13260,3.77,38420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
16:29:52,1512906030,2017-12-10T11:40:55,2.002,1980.09,6.42,5.25,8.02,850.29,854.24,148.916672,20.89,1.0635,224,0,14.456,2.12931,3.76,38412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
16:30:22,1512906060,2017-12-10T11:41:25,1.996,1981.10,6.42,5.25,8.02,850.44,854.19,149.916672,20.96,1.0634,224,0,14.455,2.12211,3.77,38405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
16:30:52,1512906090,2017-12-10T11:41:55,2.004,1982.10,6.42,5.24,8.02,850.39,854.17,149.016663,20.94,1.0634,224,0,14.456,2.13161,3.77,38397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
16:31:22,1512906120,2017-12-10T11:42:25,2.004,1983.10,6.42,5.26,8.01,850.29,854.22,149.833328,20.89,1.0635,224,0,14.455,2.13095,3.77,38389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
16:31:52,1512906150,2017-12-10T11:42:55,2.005,1984.10,6.43,5.25,8.06,850.34,854.21,149.083328,21.36,1.0634,224,0,14.456,2.13161,3.77,38382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
16:32:22,1512906180,2017-12-10T11:43:25,2.005,1985.10,6.41,5.25,8.05,850.34,854.27,149.666672,21.51,1.0636,224,0,14.456,2.13260,3.76,38374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
16:32:52,1512906210,2017-12-10T11:43:54,1.996,1986.10,6.41,5.24,8.02,850.37,854.27,149.166672,21.61,1.0636,224,0,14.456,2.12276,3.77,38367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
16:33:22,1512906240,2017-12-10T11:44:24,2.009,1987.10,6.39,5.22,8.01,850.32,854.23,148.883331,21.60,1.0636,224,0,14.456,2.13719,3.77,38359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,1,1,1
16:33:52,1512906270,2017-12-10T11:44:55,2.003,1988.11,6.37,5.21,8.05,850.33,854.24,149.116669,21.51,1.0637,224,0,14.454,2.13095,3.77,38351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,1,1,1
16:34:22,1512906300,2017-12-10T11:45:25,1.989,1989.11,6.37,5.17,8.01,850.38,854.31,149.000000,21.73,1.0638,224,0,14.455,2.11590,3.76,38344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
16:34:52,1512906330,2017-12-10T11:45:55,2.005,1990.11,6.35,5.15,7.98,850.33,854.19,149.083328,22.21,1.0637,224,0,14.453,2.13227,3.76,38336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
16:35:22,1512906360,2017-12-10T11:46:25,2.004,1991.11,6.33,5.14,7.96,850.29,854.20,148.850006,22.33,1.0637,224,0,14.454,2.13194,3.77,38328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
16:35:52,1512906390,2017-12-10T11:46:55,1.988,1992.11,6.35,5.13,7.95,850.31,854.32,149.199997,22.37,1.0638,224,0,14.453,2.11524,3.77,38321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
16:36:22,1512906420,2017-12-10T11:47:25,2.005,1993.11,6.33,5.12,7.95,850.31,854.30,148.883331,22.58,1.0639,224,0,14.454,2.13325,3.77,38313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
16:36:52,1512906450,2017-12-10T11:47:55,2.005,1994.11,6.34,5.12,7.98,850.31,854.32,148.500000,22.61,1.0638,224,0,14.453,2.13292,3.76,38305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
16:37:22,1512906480,2017-12-10T11:48:25,2.004,1995.11,6.33,5.11,7.98,850.31,854.27,149.933334,22.51,1.0638,224,0,14.454,2.13161,3.77,38298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
16:37:52,1512906510,2017-12-10T11:48:55,2.000,1996.11,6.34,5.11,7.96,850.31,854.35,148.316666,22.53,1.0639,224,0,14.454,2.12800,3.77,38290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
16:38:22,1512906540,2017-12-10T11:49:24,1.999,1997.11,6.34,5.12,7.98,850.29,854.24,149.233337,22.44,1.0637,224,0,14.453,2.12669,3.77,38282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
16:38:52,1512906570,2017-12-10T11:49:54,2.008,1998.12,6.34,5.12,7.98,850.21,854.22,149.250000,22.39,1.0637,224,0,14.454,2.13621,3.77,38275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
16:39:22,1512906600,2017-12-10T11:50:25,2.006,1999.12,6.33,5.13,7.96,850.29,854.25,148.283340,22.19,1.0638,224,0,14.454,2.13358,3.76,38267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,10,0,0,0,0
16:39:52,1512906630,2017-12-10T11:50:55,1.996,2000.12,6.36,5.14,7.95,850.33,854.26,149.066666,22.10,1.0637,224,0,14.455,2.12309,3.77,38259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,10,0,0,0,0
16:40:22,1512906660,2017-12-10T11:51:25,2.005,2001.12,6.36,5.15,7.99,850.23,854.21,149.716660,22.83,1.0636,224,0,14.455,2.13260,3.77,38252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
16:40:52,1512906690,2017-12-10T11:51:55,2.000,2002.12,6.37,5.16,7.98,850.30,854.26,148.583328,22.94,1.0636,224,0,14.455,2.12768,3.77,38244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
16:41:22,1512906720,2017-12-10T11:52:25,1.993,2003.12,6.37,5.15,7.95,850.33,854.24,149.300003,22.54,1.0636,224,0,14.455,2.11949,3.77,38236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
16:41:52,1512906750,2017-12-10T11:52:55,2.007,2004.12,6.38,5.16,8.01,850.30,854.26,149.050003,21.58,1.0637,224,0,14.454,2.13489,3.76,38229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
16:42:22,1512906780,2017-12-10T11:53:25,2.006,2005.12,6.38,5.18,8.01,850.30,854.26,149.266663,20.80,1.0637,224,0,14.454,2.13358,3.77,38221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
16:42:52,1512906810,2017-12-10T11:53:55,2.002,2006.12,6.39,5.18,8.01,850.24,854.23,149.333328,21.12,1.0636,224,0,14.455,2.12964,3.77,38213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
16:43:22,1512906840,2017-12-10T11:54:25,2.007,2007.12,6.40,5.18,8.06,850.27,854.22,149.250000,20.99,1.0636,224,0,14.454,2.13456,3.77,38206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
16:43:52,1512906870,2017-12-10T11:54:54,2.001,2008.13,6.42,5.19,8.01,850.24,854.17,149.783340,21.38,1.0634,224,0,14.454,2.12833,3.76,38198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
16:44:22,1512906900,2017-12-10T11:55:24,2.012,2009.13,6.41,5.20,8.02,850.27,854.24,149.216660,22.37,1.0635,225,0,14.455,2.14015,3.77,38190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,0,0,0,0
16:44:52,1512906930,2017-12-10T11:55:55,1.996,2010.13,6.41,5.21,8.02,850.21,854.14,148.333328,22.21,1.0634,225,0,14.428,2.12244,3.77,38183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,0,0,0,0
16:45:22,1512906960,2017-12-10T11:56:25,1.987,2011.12,6.41,5.20,8.05,850.11,854.12,148.183334,21.96,1.0633,224,0,14.428,2.11296,3.77,38175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
16:45:52,1512906990,2017-12-10T11:56:55,2.012,2012.13,6.41,5.21,8.02,850.16,854.17,149.066666,21.43,1.0634,225,0,14.455,2.13949,3.77,38167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
16:46:22,1512907020,2017-12-10T11:57:25,2.005,2013.12,6.42,5.20,8.05,850.16,854.17,148.350006,21.28,1.0634,225,0,14.428,2.13194,3.76,38160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,1,0,0
16:46:52,1512907050,2017-12-10T11:57:55,1.994,2014.12,6.42,5.22,8.05,850.21,854.09,148.583328,21.46,1.0633,225,0,14.427,2.12015,3.77,38152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,1,0,0
16:47:22,1512907080,2017-12-10T11:58:25,1.997,2015.12,6.43,5.22,8.06,850.16,854.21,148.166672,21.88,1.0634,225,0,14.428,2.12407,3.77,38145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
16:47:52,1512907110,2017-12-10T11:58:55,1.999,2016.12,6.41,5.22,8.05,850.27,854.12,148.500000,21.93,1.0633,225,0,14.428,2.12604,3.77,38137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
16:48:22,1512907140,2017-12-10T11:59:25,2.006,2017.12,6.43,5.22,8.02,850.29,854.16,149.266663,21.78,1.0633,225,0,14.428,2.13260,3.77,38129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
16:48:52,1512907170,2017-12-10T11:59:55,1.999,2018.12,6.42,5.23,8.06,850.21,854.14,148.666672,21.88,1.0633,225,0,14.428,2.12604,3.76,38122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
16:49:22,1512907200,2017-12-10T12:00:24,1.991,2019.12,6.42,5.22,8.05,850.13,854.12,149.083328,21.81,1.0633,225,0,14.427,2.11720,3.77,38114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,5,0,0,0,0
16:49:52,1512907230,2017-12-10T12:00:54,1.998,2020.12,6.42,5.23,8.05,850.18,854.14,148.733337,21.38,1.0634,225,0,14.428,2.12505,3.77,38106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,5,0,0,0,0
16:50:22,1512907260,2017-12-10T12:01:25,2.002,2021.12,6.41,5.23,8.05,850.16,854.17,148.883331,20.99,1.0635,225,0,14.428,2.12866,3.77,38099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,2,0,0,0
16:50:52,1512907290,2017-12-10T12:01:55,1.995,2022.12,6.41,5.22,8.02,850.11,854.17,148.250000,21.17,1.0634,225,0,14.429,2.12113,3.76,38091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,2,0,0,0
16:51:22,1512907320,2017-12-10T12:02:25,2.006,2023.12,6.40,5.22,8.05,850.16,854.09,148.966660,21.18,1.0634,225,0,14.428,2.13325,3.76,38083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
16:51:52,1512907350,2017-12-10T12:02:55,2.000,2024.12,6.40,5.21,7.99,850.16,854.04,148.666672,20.92,1.0633,225,0,14.428,2.12636,3.77,38076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
16:52:22,1512907380,2017-12-10T12:03:25,1.992,2025.12,6.39,5.21,8.05,850.14,854.07,148.716660,20.84,1.0634,225,0,14.427,2.11851,3.77,38068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
16:52:52,1512907410,2017-12-10T12:03:55,1.997,2026.11,6.39,5.21,8.02,850.11,854.10,148.583328,20.35,1.0635,225,0,14.429,2.12407,3.77,38060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
16:53:22,1512907440,2017-12-10T12:04:25,1.999,2027.11,6.39,5.20,8.02,850.19,854.10,148.149994,19.67,1.0635,225,0,14.428,2.12636,3.76,38053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
16:53:52,1512907470,2017-12-10T12:04:55,2.002,2028.11,6.39,5.21,8.01,850.19,854.07,149.250000,19.49,1.0635,225,0,14.427,2.12931,3.76,38045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
16:54:22,1512907500,2017-12-10T12:05:25,2.003,2029.11,6.38,5.21,8.01,850.19,854.08,148.583328,19.31,1.0635,225,0,14.429,2.13030,3.76,38037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,0,0,0,0
16:54:52,1512907530,2017-12-10T12:05:54,1.983,2030.11,6.39,5.21,8.05,850.16,854.10,148.883331,19.18,1.0635,224,0,14.428,2.10872,3.76,38030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,0,0,0,0
16:55:22,1512907560,2017-12-10T12:06:24,2.000,2031.11,6.39,5.20,7.99,850.16,854.13,149.533340,18.97,1.0636,224,0,14.456,2.12768,3.76,38022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,4,0,0,0
16:55:52,1512907590,2017-12-10T12:06:55,2.002,2032.11,6.40,5.21,8.01,850.19,854.15,148.666672,18.81,1.0636,224,0,14.456,2.12964,3.76,38014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,4,0,0,0
16:56:22,1512907620,2017-12-10T12:07:25,1.999,2033.11,6.39,5.21,8.01,850.19,854.07,149.100006,19.86,1.0635,224,0,14.455,2.12538,3.76,38007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,1,0,0
16:56:52,1512907650,2017-12-10T12:07:55,2.009,2034.11,6.40,5.21,8.01,850.19,854.07,149.433334,20.44,1.0634,224,0,14.456,2.13686,3.76,37999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,1,0,0
16:57:22,1512907680,2017-12-10T12:08:25,2.006,2035.11,6.40,5.21,8.01,850.27,854.12,148.916672,20.53,1.0635,224,0,14.455,2.13325,3.76,37991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,1,1,1
16:57:52,1512907710,2017-12-10T12:08:55,1.991,2036.11,6.39,5.22,8.02,850.24,854.07,148.649994,20.40,1.0634,224,0,14.454,2.11753,3.76,37984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,1,1,1
16:58:22,1512907740,2017-12-10T12:09:25,2.007,2037.12,6.39,5.22,8.05,850.16,854.18,149.716660,20.14,1.0636,224,0,14.455,2.13489,3.76,37976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,2,0,0,0
16:58:52,1512907770,2017-12-10T12:09:55,2.009,2038.12,6.39,5.22,7.99,850.14,854.13,149.433334,19.21,1.0636,224,0,14.453,2.13686,3.76,37968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,2,0,0,0
16:59:22,1512907800,2017-12-10T12:10:25,2.004,2039.12,6.40,5.23,7.99,850.29,854.15,148.666672,19.05,1.0636,224,0,14.455,2.13128,3.76,37961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
16:59:52,1512907830,2017-12-10T12:10:55,2.005,2040.12,6.41,5.21,8.01,850.16,854.12,149.483337,19.08,1.0635,224,0,14.455,2.13227,3.76,37953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
17:00:22,1512907860,2017-12-10T12:11:24,1.997,2041.12,6.42,5.24,8.06,850.21,854.17,149.466660,18.84,1.0635,224,0,14.453,2.12407,3.76,37945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
17:00:52,1512907890,2017-12-10T12:11:54,2.010,2042.12,6.41,5.22,8.05,850.27,854.14,149.500000,18.60,1.0635,224,0,14.454,2.13785,3.76,37938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
17:01:22,1512907920,2017-12-10T12:12:25,2.003,2043.12,6.42,5.23,8.02,850.21,854.12,148.816666,18.60,1.0635,224,0,14.455,2.13030,3.76,37930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
17:01:52,1512907950,2017-12-10T12:12:55,1.998,2044.12,6.43,5.23,8.06,850.13,854.18,149.833328,18.79,1.0635,224,0,14.457,2.12473,3.76,37922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
17:02:22,1512907980,2017-12-10T12:13:25,2.001,2045.13,6.44,5.24,8.02,850.20,854.13,148.716660,18.85,1.0634,224,0,14.456,2.12800,3.76,37915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
17:02:52,1512908010,2017-12-10T12:13:55,2.009,2046.13,6.44,5.25,8.06,850.20,854.18,148.333328,19.56,1.0634,224,0,14.455,2.13653,3.75,37907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
17:03:22,1512908040,2017-12-10T12:14:25,1.993,2047.13,6.46,5.26,8.07,850.23,854.20,148.983337,19.94,1.0633,224,0,14.456,2.11884,3.76,37899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,5,2,0,0
17:03:52,1512908070,2017-12-10T12:14:55,2.007,2048.13,6.46,5.24,8.07,850.23,854.18,149.133331,20.04,1.0633,224,0,14.455,2.13358,3.76,37892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,5,2,0,0
17:04:22,1512908100,2017-12-10T12:15:25,2.008,2049.13,6.45,5.25,8.06,850.18,854.23,148.833328,20.15,1.0634,224,0,14.455,2.13522,3.76,37884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,11,0,0,0,0
17:04:52,1512908130,2017-12-10T12:15:55,2.008,2050.13,6.45,5.26,8.07,850.20,854.20,148.916672,20.14,1.0634,224,0,14.455,2.13522,3.76,37876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,11,0,0,0,0
17:05:22,1512908160,2017-12-10T12:16:25,2.007,2051.14,6.46,5.26,8.07,850.23,854.23,149.683334,20.27,1.0634,224,0,14.455,2.13423,3.75,37869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,3,0,0,0
17:05:52,1512908190,2017-12-10T12:16:54,1.996,2052.14,6.45,5.25,8.06,850.18,854.13,149.616669,20.17,1.0633,224,0,14.454,2.12244,3.76,37861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,3,0,0,0
17:06:22,1512908220,2017-12-10T12:17:24,2.007,2053.14,6.45,5.26,8.07,850.26,854.18,149.250000,20.63,1.0633,224,0,14.454,2.13358,3.76,37853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
17:06:52,1512908250,2017-12-10T12:17:55,2.007,2054.14,6.45,5.23,8.09,850.15,854.23,149.616669,20.61,1.0634,224,0,14.453,2.13456,3.76,37846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
17:07:22,1512908280,2017-12-10T12:18:25,1.995,2055.14,6.44,5.25,8.09,850.28,854.21,149.383331,20.21,1.0634,224,0,14.455,2.12113,3.76,37838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
17:07:52,1512908310,2017-12-10T12:18:55,2.008,2056.14,6.44,5.24,8.09,850.39,854.16,149.183334,20.37,1.0634,224,0,14.454,2.13489,3.76,37830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
17:08:22,1512908340,2017-12-10T12:19:25,2.002,2057.15,6.43,5.24,8.11,850.24,854.21,149.566666,20.65,1.0634,224,0,14.455,2.12866,3.76,37823,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,51,15,10,2,0,0
17:08:52,1512908370,2017-12-10T12:19:55,1.991,2058.15,6.42,5.23,8.06,850.21,854.24,149.199997,20.52,1.0635,224,0,14.454,2.11753,3.76,37815,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,51,15,10,2,0,0
17:09:22,1512908400,2017-12-10T12:20:25,2.008,2059.15,6.42,5.22,8.05,850.24,854.22,148.800003,20.92,1.0635,224,0,14.454,2.13588,3.76,37807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
17:09:52,1512908430,2017-12-10T12:20:55,2.004,2060.15,6.42,5.23,8.06,850.26,854.19,149.100006,20.75,1.0635,224,0,14.454,2.13063,3.76,37800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
17:10:22,1512908460,2017-12-10T12:21:25,2.008,2061.15,6.41,5.22,8.05,850.19,854.22,149.116669,21.19,1.0635,224,0,14.455,2.13588,3.76,37792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
17:10:52,1512908490,2017-12-10T12:21:55,2.001,2062.15,6.41,5.22,8.02,850.32,854.17,148.816666,21.55,1.0634,224,0,14.455,2.12768,3.76,37784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
17:11:22,1512908520,2017-12-10T12:22:24,1.997,2063.16,6.41,5.22,8.05,850.29,854.24,149.750000,21.60,1.0635,224,0,14.456,2.12407,3.75,37777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,3,1,0,0
17:11:52,1512908550,2017-12-10T12:22:54,2.003,2064.16,6.40,5.22,8.05,850.34,854.25,149.683334,21.52,1.0636,224,0,14.456,2.12997,3.76,37769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,3,1,0,0
17:12:22,1512908580,2017-12-10T12:23:25,2.002,2065.16,6.40,5.21,7.98,850.29,854.22,149.133331,21.43,1.0635,224,0,14.455,2.12898,3.75,37761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,0,0,0,0
17:12:52,1512908610,2017-12-10T12:23:55,1.992,2066.16,6.38,5.20,8.01,850.30,854.21,149.399994,21.60,1.0636,224,0,14.455,2.11884,3.76,37753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,0,0,0,0
17:13:22,1512908640,2017-12-10T12:24:25,2.009,2067.16,6.37,5.20,7.99,850.33,854.26,149.133331,21.64,1.0637,224,0,14.454,2.13719,3.76,37746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
17:13:52,1512908670,2017-12-10T12:24:55,2.006,2068.16,6.36,5.19,7.99,850.33,854.26,148.800003,21.85,1.0637,224,0,14.454,2.13423,3.75,37738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
17:14:22,1512908700,2017-12-10T12:25:25,1.988,2069.17,6.34,5.18,7.99,850.29,854.24,149.050003,22.16,1.0638,223,0,14.453,2.11492,3.76,37730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
17:14:52,1512908730,2017-12-10T12:25:55,2.014,2070.17,6.31,5.16,7.99,850.34,854.15,150.550003,22.16,1.0638,224,0,14.480,2.14245,3.76,37723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
17:15:22,1512908760,2017-12-10T12:26:25,2.004,2071.17,6.32,5.15,7.96,850.34,854.25,149.899994,22.23,1.0638,224,0,14.454,2.13227,3.76,37715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,0,0,0,0
17:15:52,1512908790,2017-12-10T12:26:55,1.997,2072.17,6.31,5.15,7.95,850.32,854.23,149.883331,22.37,1.0639,224,0,14.454,2.12407,3.76,37707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,0,0,0,0
17:16:22,1512908820,2017-12-10T12:27:25,2.007,2073.17,6.30,5.13,7.95,850.32,854.20,150.016663,22.15,1.0639,224,0,14.453,2.13522,3.75,37700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
17:16:52,1512908850,2017-12-10T12:27:55,1.996,2074.17,6.28,5.13,7.91,850.35,854.22,149.016663,21.87,1.0640,224,0,14.454,2.12407,3.76,37692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
17:17:22,1512908880,2017-12-10T12:28:24,2.005,2075.17,6.25,5.11,7.91,850.31,854.17,148.500000,21.92,1.0640,224,0,14.454,2.13325,3.76,37684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,9,0,0,0,0
17:17:52,1512908910,2017-12-10T12:28:55,2.007,2076.17,6.22,5.09,7.88,850.29,854.18,149.283340,21.92,1.0642,224,0,14.454,2.13555,3.76,37677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,9,0,0,0,0
17:18:22,1512908940,2017-12-10T12:29:25,1.990,2077.17,6.21,5.06,7.90,850.24,854.19,148.483337,22.10,1.0642,224,0,14.452,2.11786,3.75,37669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
17:18:52,1512908970,2017-12-10T12:29:55,2.003,2078.17,6.20,5.04,7.86,850.37,854.24,148.666672,22.00,1.0643,224,0,14.452,2.13194,3.76,37661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
17:19:22,1512909000,2017-12-10T12:30:25,2.007,2079.18,6.19,5.03,7.82,850.32,854.22,149.466660,22.05,1.0643,224,0,14.451,2.13621,3.76,37654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
17:19:52,1512909030,2017-12-10T12:30:55,1.986,2080.17,6.17,5.02,7.82,850.41,854.23,148.566666,22.23,1.0644,223,0,14.452,2.11361,3.76,37646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
17:20:22,1512909060,2017-12-10T12:31:25,2.010,2081.18,6.16,5.02,7.80,850.41,854.21,149.216660,22.35,1.0644,223,0,14.478,2.13949,3.76,37638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
17:20:52,1512909090,2017-12-10T12:31:55,2.007,2082.18,6.15,5.00,7.78,850.39,854.21,149.316666,22.35,1.0645,223,0,14.477,2.13653,3.75,37630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
17:21:22,1512909120,2017-12-10T12:32:25,2.005,2083.18,6.14,5.00,7.82,850.29,854.21,148.783340,22.39,1.0645,223,0,14.477,2.13391,3.76,37623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
17:21:52,1512909150,2017-12-10T12:32:55,2.008,2084.18,6.14,4.98,7.77,850.31,854.29,149.366669,22.50,1.0646,223,0,14.477,2.13752,3.76,37615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
17:22:22,1512909180,2017-12-10T12:33:24,1.996,2085.18,6.12,4.98,7.75,850.32,854.22,149.199997,22.40,1.0646,223,0,14.477,2.12473,3.76,37607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,2,0,0,0
17:22:52,1512909210,2017-12-10T12:33:54,2.008,2086.18,6.12,4.97,7.78,850.29,854.25,149.750000,22.63,1.0646,223,0,14.477,2.13785,3.76,37600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,2,0,0,0
17:23:22,1512909240,2017-12-10T12:34:25,2.008,2087.19,6.12,4.98,7.77,850.34,854.27,149.149994,22.71,1.0646,223,0,14.477,2.13785,3.75,37592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
17:23:52,1512909270,2017-12-10T12:34:55,1.995,2088.19,6.10,4.96,7.77,850.37,854.20,148.933334,22.70,1.0646,223,0,14.476,2.12374,3.76,37584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
17:24:22,1512909300,2017-12-10T12:35:25,2.009,2089.19,6.09,4.95,7.74,850.37,854.18,148.616669,22.94,1.0646,223,0,14.476,2.13850,3.76,37577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
17:24:52,1512909330,2017-12-10T12:35:55,2.007,2090.19,6.08,4.96,7.72,850.40,854.18,149.683334,23.02,1.0647,223,0,14.477,2.13686,3.75,37569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
17:25:22,1512909360,2017-12-10T12:36:25,1.994,2091.19,6.07,4.95,7.74,850.40,854.21,149.666672,23.02,1.0647,223,0,14.477,2.12342,3.75,37561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
17:25:52,1512909390,2017-12-10T12:36:55,2.004,2092.19,6.06,4.93,7.74,850.31,854.17,149.966660,23.00,1.0647,223,0,14.476,2.13325,3.75,37554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
17:26:22,1512909420,2017-12-10T12:37:25,2.000,2093.19,6.05,4.93,7.67,850.33,854.30,148.616669,22.92,1.0649,223,0,14.476,2.13030,3.75,37546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
17:26:52,1512909450,2017-12-10T12:37:55,2.003,2094.19,6.05,4.93,7.70,850.49,854.30,148.683334,22.85,1.0649,223,0,14.477,2.13292,3.75,37538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
17:27:22,1512909480,2017-12-10T12:38:25,2.003,2095.20,6.03,4.92,7.69,850.42,854.33,149.949997,23.22,1.0650,223,0,14.476,2.13358,3.75,37530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,4,1,0,0
17:27:52,1512909510,2017-12-10T12:38:54,1.999,2096.19,6.03,4.91,7.66,850.47,854.36,148.966660,23.55,1.0651,223,0,14.475,2.12866,3.75,37523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,4,1,0,0
17:28:22,1512909540,2017-12-10T12:39:24,2.002,2097.20,6.01,4.89,7.64,850.50,854.39,148.816666,23.64,1.0652,223,0,14.476,2.13292,3.75,37515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,1,0,0,0
17:28:52,1512909570,2017-12-10T12:39:55,2.004,2098.20,5.99,4.88,7.63,850.48,854.37,148.333328,23.47,1.0652,223,0,14.474,2.13522,3.75,37507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,1,0,0,0
17:29:22,1512909600,2017-12-10T12:40:25,1.990,2099.20,5.97,4.86,7.63,850.54,854.35,149.083328,23.45,1.0653,223,0,14.475,2.11949,3.75,37500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,3,0,0,0
17:29:52,1512909630,2017-12-10T12:40:55,2.005,2100.20,5.95,4.85,7.61,850.54,854.36,148.716660,23.56,1.0654,223,0,14.474,2.13555,3.75,37492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,3,0,0,0
17:30:22,1512909660,2017-12-10T12:41:25,2.004,2101.20,5.92,4.82,7.61,850.42,854.37,149.416672,23.26,1.0655,223,0,14.475,2.13489,3.75,37484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
17:30:52,1512909690,2017-12-10T12:41:55,1.985,2102.19,5.91,4.82,7.57,850.48,854.30,148.233337,23.16,1.0655,222,0,14.474,2.11492,3.75,37477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
17:31:22,1512909720,2017-12-10T12:42:25,1.999,2103.20,5.88,4.81,7.56,850.46,854.31,150.083328,23.17,1.0656,222,0,14.503,2.13030,3.75,37469,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,78,19,8,5,2,1
17:31:52,1512909750,2017-12-10T12:42:55,2.006,2104.20,5.87,4.80,7.57,850.54,854.34,149.949997,23.23,1.0657,222,0,14.502,2.13818,3.75,37461,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,78,19,8,5,2,1
17:32:22,1512909780,2017-12-10T12:43:25,2.004,2105.20,5.85,4.79,7.51,850.44,854.32,148.633331,23.12,1.0657,222,0,14.502,2.13522,3.75,37453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
17:32:52,1512909810,2017-12-10T12:43:55,1.999,2106.20,5.86,4.78,7.51,850.51,854.40,148.949997,23.23,1.0658,222,0,14.503,2.13095,3.74,37446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
17:33:22,1512909840,2017-12-10T12:44:24,1.991,2107.20,5.83,4.75,7.48,850.50,854.35,148.850006,23.52,1.0658,222,0,14.502,2.12211,3.75,37438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
17:33:52,1512909870,2017-12-10T12:44:54,2.001,2108.20,5.81,4.75,7.48,850.48,854.31,148.883331,23.42,1.0658,222,0,14.502,2.13325,3.75,37430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
17:34:22,1512909900,2017-12-10T12:45:25,2.003,2109.20,5.81,4.75,7.46,850.50,854.33,148.166672,23.68,1.0659,222,0,14.502,2.13489,3.75,37423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,0,0,0,0
17:34:52,1512909930,2017-12-10T12:45:55,1.994,2110.21,5.79,4.74,7.48,850.51,854.34,149.166672,23.54,1.0660,222,0,14.503,2.12538,3.74,37415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,0,0,0,0
17:35:22,1512909960,2017-12-10T12:46:25,2.001,2111.21,5.79,4.73,7.45,850.51,854.34,149.399994,23.64,1.0660,222,0,14.501,2.13325,3.74,37407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,1,1,0
17:35:52,1512909990,2017-12-10T12:46:55,2.002,2112.21,5.77,4.72,7.46,850.44,854.33,149.216660,23.55,1.0660,222,0,14.501,2.13456,3.75,37400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,1,1,0
17:36:22,1512910020,2017-12-10T12:47:25,1.985,2113.21,5.77,4.72,7.43,850.54,854.30,148.500000,23.69,1.0660,221,0,14.500,2.11622,3.75,37392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,2,1,0
17:36:52,1512910050,2017-12-10T12:47:55,2.010,2114.21,5.75,4.70,7.43,850.57,854.28,149.583328,23.85,1.0660,221,0,14.530,2.14311,3.75,37384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,2,1,0
17:37:22,1512910080,2017-12-10T12:48:25,2.007,2115.21,5.75,4.69,7.46,850.52,854.33,149.483337,23.58,1.0661,221,0,14.528,2.13916,3.74,37376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,12,1,0,0,0
17:37:52,1512910110,2017-12-10T12:48:55,2.013,2116.21,5.73,4.69,7.39,850.58,854.31,150.250000,23.49,1.0662,222,0,14.528,2.14608,3.75,37369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,12,1,0,0,0
17:38:22,1512910140,2017-12-10T12:49:25,2.000,2117.21,5.72,4.68,7.39,850.50,854.37,148.433334,23.36,1.0663,222,0,14.502,2.13292,3.75,37361,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,24,6,3,2,1,1
17:38:52,1512910170,2017-12-10T12:49:54,1.988,2118.21,5.71,4.67,7.41,850.58,854.29,149.350006,23.41,1.0662,221,0,14.502,2.11917,3.75,37353,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,24,6,3,2,1,1
17:39:22,1512910200,2017-12-10T12:50:24,2.007,2119.22,5.69,4.66,7.38,850.61,854.32,149.816666,23.46,1.0663,221,0,14.531,2.14048,3.75,37346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,1,1
17:39:52,1512910230,2017-12-10T12:50:55,2.009,2120.22,5.67,4.64,7.36,850.64,854.38,149.166672,23.42,1.0665,221,0,14.528,2.14212,3.74,37338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,1,1
17:40:22,1512910260,2017-12-10T12:51:25,1.987,2121.22,5.66,4.63,7.35,850.64,854.36,149.083328,23.08,1.0665,220,0,14.529,2.11884,3.75,37330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
17:40:52,1512910290,2017-12-10T12:51:55,2.013,2122.22,5.65,4.62,7.33,850.62,854.37,148.933334,22.61,1.0666,221,0,14.556,2.14707,3.75,37322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
17:41:22,1512910320,2017-12-10T12:52:25,2.000,2123.22,5.63,4.59,7.32,850.66,854.35,149.050003,22.33,1.0666,221,0,14.526,2.13358,3.75,37315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,1,1,1
17:41:52,1512910350,2017-12-10T12:52:55,1.988,2124.23,5.59,4.58,7.28,850.67,854.39,148.649994,22.34,1.0669,220,0,14.526,2.12047,3.74,37307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,1,1,1
17:42:22,1512910380,2017-12-10T12:53:25,2.009,2125.23,5.59,4.56,7.27,850.64,854.39,150.300003,22.54,1.0668,220,0,14.554,2.14377,3.74,37299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,1,1,0,0
17:42:52,1512910410,2017-12-10T12:53:55,2.013,2126.23,5.55,4.54,7.28,850.62,854.30,149.733337,22.53,1.0669,221,0,14.554,2.14739,3.75,37291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,1,1,0,0
17:43:22,1512910440,2017-12-10T12:54:25,2.008,2127.23,5.53,4.53,7.22,850.65,854.31,149.366669,22.69,1.0670,221,0,14.525,2.14212,3.75,37284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
17:43:52,1512910470,2017-12-10T12:54:55,2.003,2128.23,5.53,4.51,7.24,850.60,854.33,149.416672,22.51,1.0670,221,0,14.525,2.13752,3.75,37276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
17:44:22,1512910500,2017-12-10T12:55:25,1.997,2129.23,5.50,4.49,7.18,850.64,854.32,148.866669,22.01,1.0671,221,0,14.525,2.13128,3.74,37268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
17:44:52,1512910530,2017-12-10T12:55:54,1.998,2130.23,5.50,4.50,7.20,850.64,854.29,148.500000,21.49,1.0671,221,0,14.525,2.13227,3.75,37261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
17:45:22,1512910560,2017-12-10T12:56:24,1.998,2131.23,5.49,4.48,7.17,850.59,854.35,148.983337,21.56,1.0672,221,0,14.525,2.13260,3.75,37253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,1,0,0
17:45:52,1512910590,2017-12-10T12:56:55,1.990,2132.23,5.47,4.45,7.13,850.62,854.33,148.866669,21.57,1.0673,221,0,14.525,2.12440,3.75,37245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,1,0,0
17:46:22,1512910620,2017-12-10T12:57:25,1.996,2133.23,5.47,4.45,7.16,850.62,854.33,149.133331,22.11,1.0673,221,0,14.528,2.13063,3.75,37237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,3,0,0,0
17:46:52,1512910650,2017-12-10T12:57:55,2.006,2134.23,5.46,4.44,7.17,850.65,854.38,148.983337,21.84,1.0674,221,0,14.524,2.14114,3.74,37230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,3,0,0,0
17:47:22,1512910680,2017-12-10T12:58:25,1.982,2135.23,5.46,4.43,7.17,850.65,854.38,148.216660,21.74,1.0674,220,0,14.524,2.11557,3.75,37222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
17:47:52,1512910710,2017-12-10T12:58:55,2.008,2136.23,5.46,4.42,7.16,850.65,854.41,149.516663,21.66,1.0674,220,0,14.553,2.14311,3.75,37214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
17:48:22,1512910740,2017-12-10T12:59:25,2.002,2137.23,5.45,4.41,7.14,850.70,854.41,149.050003,21.61,1.0675,220,0,14.553,2.13752,3.75,37207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,4,1,0,0
17:48:52,1512910770,2017-12-10T12:59:55,2.007,2138.23,5.45,4.41,7.16,850.70,854.44,149.083328,21.86,1.0675,220,0,14.553,2.14212,3.75,37199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,4,1,0,0
17:49:22,1512910800,2017-12-10T13:00:25,2.003,2139.23,5.44,4.41,7.13,850.73,854.47,148.649994,22.02,1.0676,220,0,14.554,2.13883,3.74,37191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
17:49:52,1512910830,2017-12-10T13:00:55,2.006,2140.23,5.44,4.41,7.11,850.70,854.47,150.266663,21.90,1.0676,220,0,14.554,2.14179,3.75,37183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
17:50:22,1512910860,2017-12-10T13:01:24,2.006,2141.24,5.44,4.41,7.09,850.78,854.47,148.600006,21.61,1.0676,220,0,14.552,2.14114,3.75,37176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,1,1,1
17:50:52,1512910890,2017-12-10T13:01:54,2.009,2142.24,5.44,4.40,7.13,850.81,854.55,149.399994,21.75,1.0677,220,0,14.552,2.14509,3.75,37168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,1,1,1
17:51:22,1512910920,2017-12-10T13:02:25,1.993,2143.24,5.43,4.39,7.11,850.84,854.50,149.600006,22.12,1.0676,220,0,14.552,2.12768,3.75,37160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,0,0,0
17:51:52,1512910950,2017-12-10T13:02:55,2.002,2144.24,5.45,4.39,7.11,850.86,854.62,149.666672,22.01,1.0677,220,0,14.551,2.13752,3.75,37152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,0,0,0
17:52:22,1512910980,2017-12-10T13:03:25,2.006,2145.24,5.43,4.37,7.07,850.78,854.52,150.199997,21.95,1.0677,220,0,14.551,2.14146,3.74,37145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,4,0,0,0
17:52:52,1512911010,2017-12-10T13:03:55,1.990,2146.24,5.41,4.36,7.06,850.77,854.53,149.233337,22.35,1.0677,220,0,14.549,2.12505,3.74,37137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,4,0,0,0
17:53:22,1512911040,2017-12-10T13:04:25,2.004,2147.24,5.40,4.36,7.09,850.77,854.51,149.500000,22.18,1.0677,220,0,14.551,2.13949,3.74,37129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
17:53:52,1512911070,2017-12-10T13:04:55,1.999,2148.25,5.40,4.34,7.06,850.74,854.46,149.300003,22.14,1.0677,220,0,14.552,2.13423,3.74,37122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
17:54:22,1512911100,2017-12-10T13:05:25,2.003,2149.25,5.39,4.34,7.06,850.80,854.51,149.149994,21.91,1.0678,220,0,14.552,2.13883,3.74,37114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
17:54:52,1512911130,2017-12-10T13:05:55,2.004,2150.25,5.37,4.32,7.06,850.67,854.44,149.866669,21.71,1.0678,220,0,14.551,2.13949,3.74,37106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
17:55:22,1512911160,2017-12-10T13:06:25,2.003,2151.25,5.36,4.31,7.04,850.73,854.47,149.399994,21.38,1.0679,220,0,14.549,2.13883,3.74,37098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
17:55:52,1512911190,2017-12-10T13:06:54,2.005,2152.25,5.36,4.31,7.06,850.70,854.52,149.066666,21.37,1.0680,220,0,14.549,2.14114,3.74,37091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
17:56:22,1512911220,2017-12-10T13:07:24,2.002,2153.25,5.36,4.30,7.01,850.78,854.55,148.433334,21.23,1.0680,220,0,14.551,2.13818,3.74,37083,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,21,10,1,1,1
17:56:52,1512911250,2017-12-10T13:07:55,1.983,2154.25,5.36,4.29,7.04,850.73,854.57,148.833328,21.33,1.0680,219,0,14.552,2.11818,3.74,37075,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,21,10,1,1,1
17:57:22,1512911280,2017-12-10T13:08:25,2.005,2155.25,5.37,4.29,7.04,850.78,854.62,149.766663,21.68,1.0680,219,0,14.578,2.14179,3.74,37067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
17:57:52,1512911310,2017-12-10T13:08:55,2.006,2156.25,5.36,4.28,7.03,850.78,854.63,149.399994,21.80,1.0681,219,0,14.577,2.14278,3.74,37060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
17:58:22,1512911340,2017-12-10T13:09:25,1.998,2157.25,5.36,4.28,7.03,850.83,854.60,149.750000,21.39,1.0681,219,0,14.576,2.13423,3.74,37052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
17:58:52,1512911370,2017-12-10T13:09:55,2.010,2158.26,5.35,4.29,7.03,850.78,854.58,149.783340,21.70,1.0681,219,0,14.577,2.14641,3.74,37044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
17:59:22,1512911400,2017-12-10T13:10:25,2.004,2159.26,5.36,4.28,7.04,850.78,854.68,149.449997,22.10,1.0681,219,0,14.577,2.14081,3.74,37036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,3,0,0,0
17:59:52,1512911430,2017-12-10T13:10:55,2.005,2160.26,5.35,4.26,7.03,850.84,854.63,149.850006,22.34,1.0681,219,0,14.577,2.14179,3.74,37029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,3,0,0,0
18:00:22,1512911460,2017-12-10T13:11:25,2.011,2161.26,5.34,4.27,6.97,850.81,854.56,149.683334,22.63,1.0680,219,0,14.576,2.14805,3.74,37021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
18:00:52,1512911490,2017-12-10T13:11:55,2.007,2162.26,5.33,4.25,7.04,850.87,854.61,149.516663,22.76,1.0681,219,0,14.577,2.14377,3.74,37013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
18:01:22,1512911520,2017-12-10T13:12:25,2.010,2163.27,5.32,4.26,7.03,850.76,854.61,149.733337,22.81,1.0682,219,0,14.577,2.14674,3.74,37006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,2,0,0,0
18:01:52,1512911550,2017-12-10T13:12:54,2.003,2164.27,5.31,4.25,7.03,850.84,854.57,150.500000,22.46,1.0682,219,0,14.577,2.13982,3.74,36998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,2,0,0,0
18:02:22,1512911580,2017-12-10T13:13:25,1.995,2165.27,5.30,4.23,6.99,850.82,854.59,150.533340,22.00,1.0682,219,0,14.576,2.13063,3.73,36990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
18:02:52,1512911610,2017-12-10T13:13:55,2.008,2166.27,5.29,4.24,6.99,850.74,854.55,150.566666,21.92,1.0682,219,0,14.576,2.14509,3.74,36982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
18:03:22,1512911640,2017-12-10T13:14:25,2.001,2167.27,5.28,4.22,6.97,850.77,854.55,148.783340,21.77,1.0683,219,0,14.575,2.13785,3.74,36975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,4,0,0,0
18:03:52,1512911670,2017-12-10T13:14:55,1.988,2168.27,5.28,4.21,6.95,850.67,854.52,150.116669,21.87,1.0682,219,0,14.576,2.12407,3.74,36967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,4,0,0,0
18:04:22,1512911700,2017-12-10T13:15:25,2.003,2169.28,5.28,4.22,6.97,850.77,854.60,149.300003,21.64,1.0684,219,0,14.576,2.13982,3.74,36959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,2,0,0,0
18:04:52,1512911730,2017-12-10T13:15:55,2.004,2170.28,5.27,4.21,6.97,850.72,854.43,149.983337,21.50,1.0682,219,0,14.575,2.14114,3.73,36951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,2,0,0,0
18:05:22,1512911760,2017-12-10T13:16:25,2.006,2171.28,5.28,4.20,6.95,850.72,854.57,149.083328,21.56,1.0683,219,0,14.574,2.14344,3.74,36944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
18:05:52,1512911790,2017-12-10T13:16:55,2.007,2172.28,5.27,4.20,6.96,850.77,854.48,149.600006,22.01,1.0682,219,0,14.575,2.14410,3.73,36936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
18:06:22,1512911820,2017-12-10T13:17:25,2.008,2173.28,5.27,4.21,6.95,850.75,854.56,148.583328,22.27,1.0683,219,0,14.575,2.14476,3.74,36928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
18:06:52,1512911850,2017-12-10T13:17:55,2.004,2174.28,5.26,4.21,6.96,850.78,854.51,149.083328,22.32,1.0683,219,0,14.577,2.14048,3.74,36920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
18:07:22,1512911880,2017-12-10T13:18:24,2.000,2175.29,5.27,4.20,6.95,850.70,854.53,149.300003,22.03,1.0683,219,0,14.575,2.13653,3.73,36913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
18:07:52,1512911910,2017-12-10T13:18:55,1.990,2176.29,5.27,4.21,6.97,850.77,854.53,149.416672,22.13,1.0683,219,0,14.576,2.12604,3.74,36905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
18:08:22,1512911940,2017-12-10T13:19:25,2.009,2177.29,5.27,4.21,6.97,850.75,854.53,148.716660,22.00,1.0683,219,0,14.576,2.14575,3.74,36897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
18:08:52,1512911970,2017-12-10T13:19:55,2.003,2178.29,5.26,4.19,6.93,850.75,854.48,150.433334,21.64,1.0683,219,0,14.576,2.13982,3.74,36889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
18:09:22,1512912000,2017-12-10T13:20:25,1.988,2179.29,5.24,4.18,6.95,850.78,854.44,148.699997,21.66,1.0683,218,0,14.576,2.12374,3.74,36882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
18:09:52,1512912030,2017-12-10T13:20:55,2.007,2180.30,5.23,4.17,6.93,850.78,854.46,149.800003,21.43,1.0684,218,0,14.604,2.14410,3.73,36874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
18:10:22,1512912060,2017-12-10T13:21:25,2.014,2181.30,5.24,4.15,6.93,850.70,854.52,149.699997,21.43,1.0684,219,0,14.604,2.15201,3.74,36866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
18:10:52,1512912090,2017-12-10T13:21:55,2.009,2182.30,5.23,4.16,6.91,850.70,854.49,150.116669,21.75,1.0684,219,0,14.577,2.14641,3.74,36858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
18:11:22,1512912120,2017-12-10T13:22:25,2.002,2183.30,5.24,4.14,6.89,850.62,854.46,149.000000,21.61,1.0683,219,0,14.576,2.13883,3.74,36851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
18:11:52,1512912150,2017-12-10T13:22:55,2.009,2184.30,5.23,4.16,6.91,850.70,854.46,149.250000,21.76,1.0684,219,0,14.575,2.14641,3.73,36843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
18:12:22,1512912180,2017-12-10T13:23:25,2.004,2185.30,5.23,4.15,6.88,850.70,854.49,150.199997,21.50,1.0684,219,0,14.575,2.14146,3.74,36835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
18:12:52,1512912210,2017-12-10T13:23:54,2.004,2186.31,5.23,4.15,6.88,850.70,854.46,148.883331,21.77,1.0684,219,0,14.575,2.14081,3.74,36827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
18:13:22,1512912240,2017-12-10T13:24:25,1.986,2187.31,5.25,4.15,6.93,850.73,854.51,149.033340,21.40,1.0684,218,0,14.575,2.12211,3.74,36820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,2,0,0,0
18:13:52,1512912270,2017-12-10T13:24:55,2.013,2188.31,5.24,4.14,6.91,850.68,854.49,150.083328,21.36,1.0684,219,0,14.603,2.15036,3.74,36812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,2,0,0,0
18:14:22,1512912300,2017-12-10T13:25:25,2.007,2189.31,5.24,4.17,6.91,850.73,854.41,149.433334,21.31,1.0683,219,0,14.575,2.14443,3.73,36804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
18:14:52,1512912330,2017-12-10T13:25:55,1.995,2190.31,5.25,4.16,6.93,850.62,854.51,150.216660,21.71,1.0684,219,0,14.575,2.13095,3.74,36796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
18:15:22,1512912360,2017-12-10T13:26:25,2.002,2191.31,5.25,4.17,6.91,850.62,854.51,148.633331,21.75,1.0684,219,0,14.576,2.13850,3.74,36789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
18:15:52,1512912390,2017-12-10T13:26:55,2.002,2192.32,5.26,4.17,6.95,850.73,854.48,149.483337,21.60,1.0683,219,0,14.574,2.13818,3.74,36781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
18:16:22,1512912420,2017-12-10T13:27:25,2.000,2193.32,5.26,4.17,6.96,850.73,854.54,149.116669,21.99,1.0683,219,0,14.575,2.13719,3.74,36773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
18:16:52,1512912450,2017-12-10T13:27:55,2.007,2194.32,5.26,4.18,6.91,850.75,854.46,149.533340,22.24,1.0682,219,0,14.575,2.14443,3.73,36765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
18:17:22,1512912480,2017-12-10T13:28:25,2.009,2195.32,5.28,4.18,6.95,850.70,854.57,149.816666,22.52,1.0683,219,0,14.575,2.14575,3.74,36758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
18:17:52,1512912510,2017-12-10T13:28:55,2.003,2196.32,5.27,4.17,6.93,850.77,854.48,149.516663,22.73,1.0682,219,0,14.576,2.13916,3.74,36750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
18:18:22,1512912540,2017-12-10T13:29:24,2.011,2197.32,5.26,4.15,6.93,850.70,854.43,149.783340,22.79,1.0682,219,0,14.575,2.14772,3.74,36742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
18:18:52,1512912570,2017-12-10T13:29:54,1.986,2198.32,5.26,4.17,6.95,850.75,854.51,149.066666,23.01,1.0683,218,0,14.574,2.12113,3.73,36734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
18:19:22,1512912600,2017-12-10T13:30:25,2.015,2199.33,5.24,4.15,6.91,850.68,854.46,150.199997,23.16,1.0683,219,0,14.603,2.15234,3.73,36727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
18:19:52,1512912630,2017-12-10T13:30:55,2.000,2200.33,5.24,4.13,6.93,850.76,854.52,149.350006,23.37,1.0683,219,0,14.574,2.13686,3.74,36719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
18:20:22,1512912660,2017-12-10T13:31:25,1.992,2201.33,5.23,4.14,6.91,850.78,854.49,149.416672,23.16,1.0683,219,0,14.574,2.12768,3.73,36711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
18:20:52,1512912690,2017-12-10T13:31:55,2.002,2202.33,5.24,4.12,6.88,850.65,854.57,149.100006,22.89,1.0684,219,0,14.575,2.13883,3.73,36703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
18:21:22,1512912720,2017-12-10T13:32:25,1.998,2203.33,5.22,4.12,6.89,850.74,854.50,148.766663,22.73,1.0684,219,0,14.574,2.13423,3.73,36696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
18:21:52,1512912750,2017-12-10T13:32:55,1.999,2204.33,5.23,4.12,6.89,850.68,854.49,148.783340,22.76,1.0684,219,0,14.574,2.13588,3.73,36688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
18:22:22,1512912780,2017-12-10T13:33:25,1.998,2205.33,5.22,4.11,6.88,850.69,854.44,148.516663,22.82,1.0683,219,0,14.574,2.13423,3.73,36680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,10,0,0,0,0
18:22:52,1512912810,2017-12-10T13:33:55,2.003,2206.33,5.23,4.12,6.89,850.73,854.57,148.850006,23.02,1.0685,219,0,14.574,2.13982,3.73,36672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,10,0,0,0,0
18:23:22,1512912840,2017-12-10T13:34:25,2.005,2207.33,5.23,4.12,6.86,850.73,854.62,149.100006,22.94,1.0685,219,0,14.572,2.14278,3.73,36665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
18:23:52,1512912870,2017-12-10T13:34:54,1.998,2208.33,5.24,4.12,6.85,850.81,854.54,148.783340,22.86,1.0684,219,0,14.574,2.13423,3.73,36657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
18:24:22,1512912900,2017-12-10T13:35:25,1.985,2209.33,5.24,4.13,6.89,850.76,854.54,148.733337,23.18,1.0684,218,0,14.574,2.12047,3.73,36649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
18:24:52,1512912930,2017-12-10T13:35:55,2.006,2210.33,5.25,4.12,6.91,850.78,854.67,149.483337,22.76,1.0685,218,0,14.601,2.14377,3.73,36641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
18:25:22,1512912960,2017-12-10T13:36:25,2.015,2211.33,5.24,4.12,6.89,850.83,854.65,150.300003,22.52,1.0685,219,0,14.601,2.15300,3.73,36634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
18:25:52,1512912990,2017-12-10T13:36:55,1.984,2212.33,5.23,4.10,6.89,850.86,854.62,149.966660,22.60,1.0685,218,0,14.574,2.12015,3.73,36626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
18:26:22,1512913020,2017-12-10T13:37:25,2.010,2213.33,5.22,4.08,6.86,850.84,854.78,150.050003,22.48,1.0688,218,0,14.600,2.14805,3.73,36618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
18:26:52,1512913050,2017-12-10T13:37:55,2.010,2214.34,5.20,4.07,6.89,850.82,854.79,149.866669,22.60,1.0689,218,0,14.601,2.14839,3.73,36610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
18:27:22,1512913080,2017-12-10T13:38:25,2.006,2215.34,5.20,4.03,6.88,850.82,854.76,150.433334,22.73,1.0688,218,0,14.600,2.14377,3.73,36603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
18:27:52,1512913110,2017-12-10T13:38:55,2.005,2216.34,5.19,4.02,6.83,850.80,854.76,149.766663,22.10,1.0689,218,0,14.600,2.14344,3.73,36595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
18:28:22,1512913140,2017-12-10T13:39:25,2.009,2217.34,5.18,4.02,6.85,850.82,854.72,150.050003,22.08,1.0689,218,0,14.600,2.14707,3.72,36587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,1,0,0
18:28:52,1512913170,2017-12-10T13:39:54,2.010,2218.34,5.16,3.99,6.85,850.83,854.70,150.366669,22.63,1.0689,218,0,14.599,2.14805,3.73,36579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,1,0,0
18:29:22,1512913200,2017-12-10T13:40:24,2.008,2219.34,5.15,3.98,6.85,850.78,854.63,149.933334,22.80,1.0688,218,0,14.600,2.14674,3.73,36571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,1,0,0
18:29:52,1512913230,2017-12-10T13:40:55,1.991,2220.35,5.14,3.97,6.83,850.81,854.68,149.533340,22.66,1.0690,218,0,14.600,2.12833,3.73,36564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,1,0,0
18:30:22,1512913260,2017-12-10T13:41:25,2.008,2221.35,5.14,3.97,6.82,850.73,854.71,149.816666,22.48,1.0690,218,0,14.601,2.14674,3.73,36556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,5,0,0,0
18:30:52,1512913290,2017-12-10T13:41:55,2.003,2222.35,5.13,3.96,6.78,850.79,854.69,150.100006,22.11,1.0690,218,0,14.600,2.14081,3.72,36548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,5,0,0,0
18:31:22,1512913320,2017-12-10T13:42:25,1.994,2223.35,5.11,3.96,6.80,850.79,854.61,149.616669,22.20,1.0690,218,0,14.600,2.13194,3.73,36540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,2,0,0,0
18:31:52,1512913350,2017-12-10T13:42:55,2.009,2224.35,5.10,3.94,6.75,850.77,854.69,149.149994,22.54,1.0691,218,0,14.599,2.14839,3.73,36533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,2,0,0,0
18:32:22,1512913380,2017-12-10T13:43:25,2.004,2225.35,5.09,3.93,6.80,850.88,854.72,148.583328,22.66,1.0692,218,0,14.599,2.14245,3.73,36525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,1,0,0
18:32:52,1512913410,2017-12-10T13:43:55,2.011,2226.36,5.08,3.94,6.80,850.75,854.72,149.850006,22.51,1.0692,218,0,14.601,2.15036,3.73,36517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,1,0,0
18:33:22,1512913440,2017-12-10T13:44:25,2.007,2227.36,5.07,3.92,6.75,850.80,854.70,149.850006,22.64,1.0693,218,0,14.600,2.14575,3.72,36509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,2,0,0,0
18:33:52,1512913470,2017-12-10T13:44:54,1.991,2228.36,5.07,3.93,6.74,850.88,854.73,149.633331,22.41,1.0693,218,0,14.601,2.12931,3.73,36502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,2,0,0,0
18:34:22,1512913500,2017-12-10T13:45:24,2.003,2229.36,5.07,3.92,6.74,850.91,854.76,149.066666,22.45,1.0693,218,0,14.597,2.14146,3.73,36494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
18:34:52,1512913530,2017-12-10T13:45:54,2.003,2230.36,5.06,3.91,6.74,850.86,854.74,149.050003,22.05,1.0694,218,0,14.600,2.14245,3.73,36486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
18:35:22,1512913560,2017-12-10T13:46:25,1.986,2231.36,5.06,3.90,6.74,850.75,854.74,149.033340,22.21,1.0694,217,0,14.599,2.12342,3.73,36478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
18:35:52,1512913590,2017-12-10T13:46:55,2.007,2232.36,5.03,3.91,6.72,850.79,854.69,150.433334,22.28,1.0694,217,0,14.627,2.14674,3.73,36470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
18:36:22,1512913620,2017-12-10T13:47:25,2.007,2233.37,5.05,3.91,6.72,850.81,854.71,149.833328,22.07,1.0694,217,0,14.627,2.14641,3.73,36463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
18:36:52,1512913650,2017-12-10T13:47:55,1.994,2234.37,5.05,3.92,6.72,850.86,854.74,150.683334,22.06,1.0694,217,0,14.626,2.13194,3.73,36455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
18:37:22,1512913680,2017-12-10T13:48:25,2.008,2235.37,5.04,3.91,6.72,850.78,854.66,150.566666,22.15,1.0693,217,0,14.624,2.14707,3.73,36447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
18:37:52,1512913710,2017-12-10T13:48:55,2.008,2236.37,5.05,3.93,6.75,850.89,854.71,149.216660,22.13,1.0694,217,0,14.627,2.14772,3.73,36439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
18:38:22,1512913740,2017-12-10T13:49:25,2.007,2237.37,5.05,3.93,6.74,850.68,854.74,150.199997,22.00,1.0694,217,0,14.627,2.14674,3.73,36432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,54,6,0,0,0
18:38:52,1512913770,2017-12-10T13:49:55,2.012,2238.38,5.06,3.93,6.72,850.78,854.63,150.666672,21.84,1.0692,218,0,14.626,2.15102,3.73,36424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,54,6,0,0,0
18:39:22,1512913800,2017-12-10T13:50:24,1.992,2239.38,5.06,3.93,6.72,850.78,854.55,149.466660,21.73,1.0691,218,0,14.600,2.12964,3.72,36416,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,525,142,11,1,0,0
18:39:52,1512913830,2017-12-10T13:50:54,2.009,2240.38,5.06,3.94,6.70,850.75,854.68,149.250000,22.16,1.0693,218,0,14.600,2.14805,3.73,36408,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,525,142,11,1,0,0
18:40:22,1512913860,2017-12-10T13:51:25,2.004,2241.38,5.06,3.95,6.75,850.81,854.68,149.033340,22.16,1.0693,218,0,14.599,2.14245,3.73,36400,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,130,15,0,0,0
18:40:52,1512913890,2017-12-10T13:51:55,1.982,2242.38,5.07,3.96,6.75,850.86,854.63,149.899994,22.01,1.0692,217,0,14.601,2.11949,3.73,36393,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,130,15,0,0,0
18:41:22,1512913920,2017-12-10T13:52:25,2.012,2243.38,5.07,3.94,6.74,850.88,854.60,150.550003,22.00,1.0692,218,0,14.631,2.15135,3.73,36385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,2,0,0,0
18:41:52,1512913950,2017-12-10T13:52:55,2.005,2244.38,5.08,3.95,6.72,850.83,854.70,149.116669,22.54,1.0692,218,0,14.600,2.14410,3.72,36377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,2,0,0,0
18:42:22,1512913980,2017-12-10T13:53:25,1.987,2245.38,5.09,3.96,6.75,850.77,854.65,149.816666,22.55,1.0691,217,0,14.600,2.12440,3.73,36369,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,138,12,1,0,0
18:42:52,1512914010,2017-12-10T13:53:55,2.009,2246.39,5.08,3.96,6.72,850.80,854.72,150.783340,22.60,1.0692,217,0,14.630,2.14805,3.73,36362,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,138,12,1,0,0
18:43:22,1512914040,2017-12-10T13:54:25,2.012,2247.39,5.09,3.97,6.75,850.88,854.70,150.916672,22.33,1.0692,217,0,14.628,2.15069,3.73,36354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,1,0,0,0
18:43:52,1512914070,2017-12-10T13:54:55,2.010,2248.39,5.09,3.95,6.75,850.77,854.67,149.550003,22.42,1.0691,217,0,14.628,2.14904,3.73,36346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,1,0,0,0
18:44:22,1512914100,2017-12-10T13:55:24,2.008,2249.39,5.09,3.96,6.74,850.77,854.67,150.583328,22.44,1.0691,217,0,14.628,2.14674,3.72,36338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,23,5,0,0,0
18:44:52,1512914130,2017-12-10T13:55:54,1.997,2250.39,5.08,3.96,6.78,850.80,854.62,150.433334,22.94,1.0691,217,0,14.626,2.13489,3.73,36330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,23,5,0,0,0
18:45:22,1512914160,2017-12-10T13:56:24,2.013,2251.40,5.08,3.96,6.74,850.88,854.70,149.850006,22.91,1.0692,218,0,14.628,2.15234,3.73,36323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,6,0,0,0
18:45:52,1512914190,2017-12-10T13:56:55,2.005,2252.40,5.08,3.96,6.74,850.88,854.72,149.566666,22.88,1.0692,218,0,14.599,2.14344,3.73,36315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,6,0,0,0
18:46:22,1512914220,2017-12-10T13:57:25,1.987,2253.40,5.07,3.96,6.75,850.86,854.68,150.000000,23.08,1.0692,217,0,14.598,2.12407,3.73,36307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
18:46:52,1512914250,2017-12-10T13:57:55,2.014,2254.40,5.06,3.94,6.74,850.81,854.68,150.766663,23.11,1.0693,218,0,14.628,2.15399,3.72,36299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
18:47:22,1512914280,2017-12-10T13:58:25,2.004,2255.40,5.05,3.92,6.70,850.86,854.74,149.233337,23.45,1.0694,218,0,14.600,2.14311,3.73,36292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,6,1,0,0
18:47:52,1512914310,2017-12-10T13:58:55,2.004,2256.40,5.04,3.93,6.72,850.84,854.66,149.633331,23.57,1.0693,218,0,14.600,2.14311,3.72,36284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,6,1,0,0
18:48:22,1512914340,2017-12-10T13:59:25,2.000,2257.40,5.03,3.91,6.70,850.81,854.77,150.283340,23.65,1.0695,218,0,14.600,2.13883,3.72,36276,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,69,19,5,2,2,1
18:48:52,1512914370,2017-12-10T13:59:55,2.008,2258.40,5.02,3.91,6.67,850.82,854.62,149.333328,23.84,1.0693,218,0,14.600,2.14707,3.72,36268,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,69,19,5,2,2,1
18:49:22,1512914400,2017-12-10T14:00:25,2.007,2259.40,4.99,3.87,6.66,850.82,854.61,149.516663,24.03,1.0694,218,0,14.598,2.14641,3.72,36261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,2,0,0,0
18:49:52,1512914430,2017-12-10T14:00:54,1.997,2260.41,4.98,3.89,6.66,850.77,854.58,149.500000,24.22,1.0694,218,0,14.600,2.13555,3.72,36253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,2,0,0,0
18:50:22,1512914460,2017-12-10T14:01:24,1.981,2261.41,4.97,3.87,6.67,850.83,854.59,148.983337,24.22,1.0694,217,0,14.598,2.11884,3.72,36245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
18:50:52,1512914490,2017-12-10T14:01:55,2.003,2262.41,4.95,3.86,6.62,850.71,854.57,150.233337,24.16,1.0695,217,0,14.628,2.14212,3.72,36237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
18:51:22,1512914520,2017-12-10T14:02:25,2.008,2263.41,4.94,3.85,6.66,850.76,854.60,150.866669,23.98,1.0696,217,0,14.627,2.14805,3.72,36229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,1,0,0
18:51:52,1512914550,2017-12-10T14:02:55,1.986,2264.41,4.94,3.87,6.64,850.76,854.57,149.800003,23.88,1.0696,216,0,14.625,2.12407,3.72,36222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,1,0,0
18:52:22,1512914580,2017-12-10T14:03:25,2.008,2265.42,4.94,3.86,6.61,850.78,854.54,150.649994,24.05,1.0695,216,0,14.656,2.14805,3.72,36214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,2,0,0,0
18:52:52,1512914610,2017-12-10T14:03:55,2.014,2266.42,4.95,3.87,6.61,850.71,854.57,150.199997,24.29,1.0695,217,0,14.655,2.15432,3.72,36206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,2,0,0,0
18:53:22,1512914640,2017-12-10T14:04:25,2.012,2267.43,4.94,3.86,6.62,850.73,854.54,150.133331,24.37,1.0695,217,0,14.626,2.15135,3.72,36198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,1,0,0
18:53:52,1512914670,2017-12-10T14:04:55,2.011,2268.43,4.93,3.85,6.59,850.77,854.55,150.250000,24.36,1.0695,217,0,14.627,2.15036,3.72,36190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,1,0,0
18:54:22,1512914700,2017-12-10T14:05:24,2.006,2269.43,4.93,3.86,6.61,850.74,854.58,150.766663,24.38,1.0696,217,0,14.626,2.14608,3.72,36183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,1,1,1
18:54:52,1512914730,2017-12-10T14:05:54,2.011,2270.43,4.95,3.87,6.57,850.78,854.60,150.199997,24.38,1.0695,217,0,14.627,2.15069,3.72,36175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,1,1,1
18:55:22,1512914760,2017-12-10T14:06:24,2.010,2271.43,4.93,3.87,6.61,850.79,854.60,150.283340,24.45,1.0696,217,0,14.627,2.14970,3.72,36167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,2,0,0,0
18:55:52,1512914790,2017-12-10T14:06:55,1.991,2272.43,4.93,3.86,6.57,850.74,854.65,149.416672,24.46,1.0697,217,0,14.625,2.12997,3.71,36159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,2,0,0,0
18:56:22,1512914820,2017-12-10T14:07:25,2.004,2273.44,4.94,3.86,6.66,850.78,854.60,150.000000,24.62,1.0696,217,0,14.627,2.14311,3.72,36151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,1,0,0
18:56:52,1512914850,2017-12-10T14:07:55,2.008,2274.44,4.94,3.86,6.62,850.89,854.57,148.883331,24.52,1.0695,217,0,14.625,2.14772,3.72,36144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,1,0,0
18:57:22,1512914880,2017-12-10T14:08:25,1.992,2275.44,4.94,3.86,6.61,850.84,854.65,150.116669,24.57,1.0696,217,0,14.626,2.13063,3.72,36136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,4,0,0,0
18:57:52,1512914910,2017-12-10T14:08:55,2.010,2276.44,4.94,3.87,6.61,850.86,854.70,149.699997,24.35,1.0697,217,0,14.626,2.15003,3.72,36128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,4,0,0,0
18:58:22,1512914940,2017-12-10T14:09:25,2.007,2277.44,4.95,3.86,6.59,850.78,854.62,150.133331,24.29,1.0696,217,0,14.627,2.14707,3.71,36120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
18:58:52,1512914970,2017-12-10T14:09:55,2.005,2278.44,4.93,3.85,6.62,850.82,854.63,150.333328,24.32,1.0696,217,0,14.627,2.14476,3.72,36113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
18:59:22,1512915000,2017-12-10T14:10:25,2.003,2279.45,4.93,3.85,6.61,850.74,854.68,150.233337,24.33,1.0697,217,0,14.626,2.14311,3.72,36105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,0,0,0
18:59:52,1512915030,2017-12-10T14:10:54,1.993,2280.45,4.92,3.83,6.64,850.79,854.68,150.133331,24.41,1.0697,217,0,14.626,2.13227,3.71,36097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,0,0,0
19:00:22,1512915060,2017-12-10T14:11:24,2.008,2281.45,4.91,3.80,6.62,850.77,854.68,149.866669,24.50,1.0698,217,0,14.626,2.14839,3.72,36089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
19:00:52,1512915090,2017-12-10T14:11:54,2.007,2282.45,4.88,3.78,6.59,850.85,854.72,149.633331,24.39,1.0700,217,0,14.626,2.14772,3.71,36081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
19:01:22,1512915120,2017-12-10T14:12:25,1.993,2283.45,4.87,3.75,6.55,850.93,854.68,149.750000,24.45,1.0699,217,0,14.625,2.13292,3.72,36074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,1,0,0
19:01:52,1512915150,2017-12-10T14:12:55,2.005,2284.45,4.85,3.74,6.54,850.81,854.63,150.000000,24.65,1.0699,217,0,14.623,2.14509,3.72,36066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,1,0,0
19:02:22,1512915180,2017-12-10T14:13:25,2.010,2285.46,4.84,3.71,6.49,850.91,854.71,149.583328,24.63,1.0701,217,0,14.625,2.15036,3.71,36058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,0,0,0
19:02:52,1512915210,2017-12-10T14:13:55,1.988,2286.46,4.81,3.70,6.51,850.82,854.72,149.866669,24.54,1.0702,216,0,14.625,2.12735,3.72,36050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,0,0,0
19:03:22,1512915240,2017-12-10T14:14:25,2.007,2287.46,4.80,3.70,6.53,850.80,854.67,150.300003,24.66,1.0702,216,0,14.655,2.14739,3.71,36042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,0,0,0,0
19:03:52,1512915270,2017-12-10T14:14:55,2.014,2288.46,4.79,3.69,6.47,850.88,854.70,150.466660,24.79,1.0703,217,0,14.654,2.15499,3.72,36035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,0,0,0,0
19:04:22,1512915300,2017-12-10T14:15:25,2.007,2289.46,4.78,3.68,6.47,850.77,854.60,149.683334,24.70,1.0702,217,0,14.624,2.14739,3.72,36027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,6,0,0,0
19:04:52,1512915330,2017-12-10T14:15:54,1.999,2290.46,4.76,3.67,6.45,850.78,854.63,149.333328,24.82,1.0703,217,0,14.625,2.13982,3.71,36019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,6,0,0,0
19:05:22,1512915360,2017-12-10T14:16:24,1.990,2291.46,4.77,3.68,6.43,850.80,854.71,150.033340,24.69,1.0704,217,0,14.624,2.12997,3.72,36011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,2,0,0,0
19:05:52,1512915390,2017-12-10T14:16:54,1.998,2292.46,4.76,3.67,6.45,850.73,854.56,149.283340,24.66,1.0702,217,0,14.624,2.13785,3.72,36004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,2,0,0,0
19:06:22,1512915420,2017-12-10T14:17:25,1.998,2293.46,4.76,3.68,6.45,850.75,854.58,149.133331,24.16,1.0703,217,0,14.624,2.13883,3.72,35996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
19:06:52,1512915450,2017-12-10T14:17:55,1.988,2294.46,4.75,3.68,6.43,850.73,854.51,149.883331,24.10,1.0702,216,0,14.625,2.12768,3.72,35988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
19:07:22,1512915480,2017-12-10T14:18:25,2.010,2295.46,4.75,3.68,6.46,850.71,854.49,150.250000,23.96,1.0702,216,0,14.653,2.15102,3.71,35980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,1,1,0,0
19:07:52,1512915510,2017-12-10T14:18:55,2.012,2296.47,4.76,3.69,6.45,850.75,854.63,150.416672,24.10,1.0703,216,0,14.653,2.15300,3.72,35972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,1,1,0,0
19:08:22,1512915540,2017-12-10T14:19:25,2.010,2297.47,4.77,3.69,6.46,850.70,854.58,150.383331,24.23,1.0702,216,0,14.653,2.15135,3.72,35965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,17,0,0,0,0
19:08:52,1512915570,2017-12-10T14:19:55,2.011,2298.47,4.77,3.69,6.45,850.70,854.60,150.250000,23.73,1.0703,216,0,14.653,2.15234,3.72,35957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,17,0,0,0,0
19:09:22,1512915600,2017-12-10T14:20:25,2.010,2299.47,4.78,3.70,6.49,850.75,854.60,149.500000,23.46,1.0702,216,0,14.653,2.15168,3.71,35949,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,28,7,2,1,1
19:09:52,1512915630,2017-12-10T14:20:55,2.011,2300.47,4.79,3.71,6.49,850.77,854.62,150.000000,23.34,1.0702,216,0,14.651,2.15201,3.72,35941,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,28,7,2,1,1
19:10:22,1512915660,2017-12-10T14:21:24,2.015,2301.48,4.81,3.72,6.47,850.82,854.64,150.883331,23.71,1.0702,217,0,14.654,2.15598,3.72,35933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,11,0,0,0,0
19:10:52,1512915690,2017-12-10T14:21:54,1.982,2302.48,4.81,3.73,6.45,850.80,854.62,148.833328,24.09,1.0701,216,0,14.624,2.12047,3.72,35926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,11,0,0,0,0
19:11:22,1512915720,2017-12-10T14:22:24,2.007,2303.48,4.81,3.72,6.51,850.80,854.64,150.699997,23.72,1.0702,216,0,14.653,2.14805,3.72,35918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
19:11:52,1512915750,2017-12-10T14:22:55,2.012,2304.48,4.84,3.73,6.49,850.81,854.66,150.050003,23.68,1.0701,217,0,14.654,2.15300,3.71,35910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
19:12:22,1512915780,2017-12-10T14:23:25,1.990,2305.48,4.84,3.74,6.47,850.81,854.66,149.616669,23.70,1.0701,217,0,14.624,2.12964,3.72,35902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,3,0,0,0
19:12:52,1512915810,2017-12-10T14:23:55,2.003,2306.48,4.83,3.74,6.51,850.86,854.66,148.983337,23.58,1.0701,217,0,14.625,2.14377,3.72,35894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,3,0,0,0
19:13:22,1512915840,2017-12-10T14:24:25,2.003,2307.48,4.86,3.75,6.53,850.83,854.78,150.083328,23.84,1.0701,217,0,14.625,2.14377,3.72,35887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,11,0,0,0
19:13:52,1512915870,2017-12-10T14:24:55,2.005,2308.48,4.85,3.74,6.49,850.94,854.73,149.283340,24.11,1.0701,217,0,14.626,2.14575,3.72,35879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,11,0,0,0
19:14:22,1512915900,2017-12-10T14:25:25,2.007,2309.48,4.87,3.76,6.51,850.96,854.78,150.066666,24.51,1.0701,217,0,14.626,2.14772,3.71,35871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,10,1,0,0,0
19:14:52,1512915930,2017-12-10T14:25:54,1.997,2310.48,4.87,3.75,6.53,850.96,854.80,150.716660,24.19,1.0701,217,0,14.627,2.13719,3.71,35863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,10,1,0,0,0
19:15:22,1512915960,2017-12-10T14:26:24,2.002,2311.48,4.88,3.73,6.53,850.91,854.80,149.949997,24.10,1.0701,217,0,14.626,2.14245,3.71,35855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,1,0,0,0
19:15:52,1512915990,2017-12-10T14:26:54,2.007,2312.49,4.86,3.74,6.49,850.86,854.71,149.233337,24.24,1.0700,217,0,14.624,2.14805,3.71,35848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,1,0,0,0
19:16:22,1512916020,2017-12-10T14:27:25,1.988,2313.49,4.86,3.75,6.55,850.94,854.71,149.350006,24.42,1.0700,216,0,14.625,2.12735,3.71,35840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,0,0,0
19:16:52,1512916050,2017-12-10T14:27:55,2.011,2314.49,4.86,3.73,6.54,850.91,854.76,151.050003,24.60,1.0701,216,0,14.653,2.15201,3.71,35832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,0,0,0
19:17:22,1512916080,2017-12-10T14:28:25,2.003,2315.49,4.85,3.72,6.53,850.91,854.76,150.916672,24.71,1.0701,216,0,14.654,2.14311,3.71,35824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,6,0,0,0
19:17:52,1512916110,2017-12-10T14:28:55,1.990,2316.49,4.83,3.70,6.53,850.89,854.77,150.833328,24.81,1.0702,216,0,14.653,2.12997,3.71,35816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,6,0,0,0
19:18:22,1512916140,2017-12-10T14:29:25,2.007,2317.49,4.81,3.67,6.51,850.85,854.75,150.050003,24.80,1.0702,216,0,14.651,2.14839,3.71,35809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,17,0,0,0,0
19:18:52,1512916170,2017-12-10T14:29:55,2.005,2318.50,4.79,3.65,6.51,850.88,854.73,150.183334,24.83,1.0703,216,0,14.651,2.14641,3.71,35801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,17,0,0,0,0
19:19:22,1512916200,2017-12-10T14:30:25,2.005,2319.50,4.78,3.64,6.51,850.93,854.76,150.366669,24.91,1.0704,216,0,14.651,2.14608,3.71,35793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,2,0,0,0
19:19:52,1512916230,2017-12-10T14:30:55,2.008,2320.50,4.75,3.60,6.45,850.89,854.80,150.383331,24.77,1.0705,216,0,14.650,2.14937,3.71,35785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,2,0,0,0
19:20:22,1512916260,2017-12-10T14:31:24,1.984,2321.50,4.73,3.58,6.41,850.97,854.80,149.416672,24.82,1.0706,215,0,14.650,2.12374,3.71,35777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,4,0,0,0
19:20:52,1512916290,2017-12-10T14:31:54,2.017,2322.50,4.72,3.55,6.39,851.00,854.84,151.283340,24.89,1.0707,216,0,14.677,2.15995,3.71,35770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,4,0,0,0
19:21:22,1512916320,2017-12-10T14:32:24,2.002,2323.50,4.69,3.53,6.41,850.93,854.84,150.133331,24.93,1.0708,216,0,14.650,2.14344,3.70,35762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,4,1,1,0
19:21:52,1512916350,2017-12-10T14:32:55,1.981,2324.51,4.67,3.51,6.38,850.88,854.82,149.583328,25.06,1.0709,215,0,14.649,2.12178,3.71,35754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,4,1,1,0
19:22:22,1512916380,2017-12-10T14:33:25,2.005,2325.51,4.64,3.48,6.34,850.94,854.83,149.916672,25.10,1.0710,215,0,14.677,2.14707,3.71,35746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,7,1,0,0
19:22:52,1512916410,2017-12-10T14:33:55,2.011,2326.51,4.64,3.48,6.34,850.94,854.81,150.733337,24.78,1.0710,215,0,14.677,2.15334,3.71,35738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,7,1,0,0
19:23:22,1512916440,2017-12-10T14:34:25,2.000,2327.51,4.63,3.48,6.32,850.94,854.86,150.016663,24.14,1.0711,215,0,14.676,2.14179,3.71,35731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,25,2,0,0,0
19:23:52,1512916470,2017-12-10T14:34:55,2.004,2328.51,4.63,3.46,6.33,850.89,854.81,150.300003,24.02,1.0711,215,0,14.677,2.14641,3.70,35723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,25,2,0,0,0
19:24:22,1512916500,2017-12-10T14:35:25,2.012,2329.52,4.62,3.48,6.32,850.92,854.77,150.550003,23.77,1.0711,216,0,14.677,2.15465,3.71,35715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,5,0,0,0
19:24:52,1512916530,2017-12-10T14:35:55,2.005,2330.52,4.63,3.47,6.30,850.97,854.78,150.066666,23.70,1.0710,216,0,14.650,2.14739,3.71,35707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,5,0,0,0
19:25:22,1512916560,2017-12-10T14:36:24,2.000,2331.52,4.62,3.47,6.30,850.97,854.79,149.466660,24.19,1.0711,216,0,14.649,2.14245,3.71,35699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,1,0,0,0
19:25:52,1512916590,2017-12-10T14:36:54,1.985,2332.52,4.62,3.48,6.32,850.92,854.79,149.483337,24.66,1.0710,215,0,14.650,2.12571,3.71,35692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,1,0,0,0
19:26:22,1512916620,2017-12-10T14:37:24,2.012,2333.52,4.63,3.48,6.32,850.92,854.84,150.933334,24.69,1.0711,216,0,14.678,2.15499,3.71,35684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,5,2,0,0
19:26:52,1512916650,2017-12-10T14:37:55,2.000,2334.52,4.64,3.51,6.32,850.89,854.76,149.766663,24.44,1.0709,216,0,14.649,2.14146,3.71,35676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,5,2,0,0
19:27:22,1512916680,2017-12-10T14:38:25,1.983,2335.52,4.65,3.53,6.34,850.89,854.83,149.183334,24.35,1.0710,215,0,14.650,2.12342,3.71,35668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
19:27:52,1512916710,2017-12-10T14:38:55,2.011,2336.52,4.65,3.52,6.36,851.02,854.85,150.883331,24.73,1.0710,215,0,14.678,2.15432,3.71,35660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
19:28:22,1512916740,2017-12-10T14:39:25,2.010,2337.52,4.67,3.54,6.33,850.94,854.87,150.233337,24.54,1.0710,215,0,14.680,2.15267,3.70,35652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,3,0,0,0
19:28:52,1512916770,2017-12-10T14:39:55,2.003,2338.52,4.68,3.55,6.34,850.99,854.82,150.649994,24.54,1.0709,215,0,14.680,2.14542,3.71,35645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,3,0,0,0
19:29:22,1512916800,2017-12-10T14:40:25,2.009,2339.53,4.67,3.55,6.36,850.96,854.85,150.283340,24.83,1.0709,215,0,14.680,2.15168,3.71,35637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,2,0,0,0
19:29:52,1512916830,2017-12-10T14:40:55,2.006,2340.53,4.68,3.56,6.39,851.04,854.87,150.333328,25.38,1.0709,215,0,14.679,2.14805,3.70,35629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,2,0,0,0
19:30:22,1512916860,2017-12-10T14:41:25,2.014,2341.53,4.67,3.55,6.41,850.99,854.90,150.083328,25.63,1.0710,216,0,14.680,2.15730,3.71,35621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,2,1,0,0
19:30:52,1512916890,2017-12-10T14:41:54,2.006,2342.53,4.66,3.53,6.36,850.99,854.88,149.966660,25.31,1.0710,216,0,14.651,2.14871,3.70,35613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,2,1,0,0
19:31:22,1512916920,2017-12-10T14:42:24,1.989,2343.53,4.66,3.53,6.33,850.94,854.96,149.750000,25.23,1.0711,216,0,14.651,2.13030,3.71,35605,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,30,6,1,1,1
19:31:52,1512916950,2017-12-10T14:42:54,2.000,2344.54,4.65,3.52,6.36,851.07,854.96,149.300003,25.42,1.0711,216,0,14.653,2.14179,3.71,35598,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,30,6,1,1,1
19:32:22,1512916980,2017-12-10T14:43:25,2.007,2345.54,4.65,3.51,6.38,851.04,854.91,149.500000,25.73,1.0710,216,0,14.650,2.14937,3.70,35590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,27,3,0,0,0
19:32:52,1512917010,2017-12-10T14:43:55,1.987,2346.54,4.63,3.50,6.34,851.05,854.96,149.699997,25.62,1.0712,215,0,14.650,2.12833,3.71,35582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,27,3,0,0,0
19:33:22,1512917040,2017-12-10T14:44:25,2.012,2347.54,4.62,3.49,6.33,851.03,854.95,150.600006,25.34,1.0712,216,0,14.676,2.15532,3.71,35574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,3,1,0,0
19:33:52,1512917070,2017-12-10T14:44:55,2.003,2348.54,4.62,3.48,6.32,851.03,854.87,150.366669,25.41,1.0711,216,0,14.649,2.14542,3.71,35566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,3,1,0,0
19:34:22,1512917100,2017-12-10T14:45:25,2.006,2349.54,4.61,3.48,6.32,851.03,854.92,149.850006,24.84,1.0712,216,0,14.650,2.14904,3.71,35559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,4,1,0,0
19:34:52,1512917130,2017-12-10T14:45:55,2.001,2350.54,4.62,3.47,6.30,851.03,854.90,149.483337,23.68,1.0712,216,0,14.651,2.14377,3.70,35551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,4,1,0,0
19:35:22,1512917160,2017-12-10T14:46:25,2.001,2351.54,4.63,3.48,6.30,851.05,854.99,149.266663,24.40,1.0713,216,0,14.650,2.14344,3.71,35543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,4,0,0,0
19:35:52,1512917190,2017-12-10T14:46:54,2.003,2352.54,4.63,3.49,6.32,851.10,854.94,150.183334,24.88,1.0712,216,0,14.649,2.14509,3.71,35535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,4,0,0,0
19:36:22,1512917220,2017-12-10T14:47:24,2.004,2353.54,4.63,3.49,6.30,851.08,854.91,149.199997,24.85,1.0712,216,0,14.649,2.14641,3.71,35527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,28,2,0,0,0
19:36:52,1512917250,2017-12-10T14:47:54,1.989,2354.54,4.63,3.50,6.32,851.13,854.91,149.316666,24.80,1.0712,216,0,14.650,2.13063,3.70,35519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,28,2,0,0,0
19:37:22,1512917280,2017-12-10T14:48:25,2.003,2355.54,4.64,3.53,6.33,851.00,854.94,150.166672,24.79,1.0712,216,0,14.649,2.14542,3.70,35512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,1,0,0,0
19:37:52,1512917310,2017-12-10T14:48:55,2.004,2356.54,4.64,3.53,6.33,851.10,854.91,148.416672,25.03,1.0711,216,0,14.649,2.14641,3.71,35504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,1,0,0,0
19:38:22,1512917340,2017-12-10T14:49:25,1.987,2357.54,4.65,3.54,6.34,851.10,854.93,151.083328,24.71,1.0711,215,0,14.649,2.12866,3.71,35496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,46,6,1,0,0
19:38:52,1512917370,2017-12-10T14:49:55,2.007,2358.54,4.65,3.55,6.33,851.10,854.88,150.449997,25.62,1.0710,215,0,14.679,2.15003,3.71,35488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,46,6,1,0,0
19:39:22,1512917400,2017-12-10T14:50:25,2.010,2359.55,4.67,3.55,6.38,851.07,854.93,149.600006,25.58,1.0710,215,0,14.678,2.15267,3.70,35480,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,44,4,2,1,0
19:39:52,1512917430,2017-12-10T14:50:55,2.013,2360.55,4.67,3.57,6.36,851.04,854.93,150.116669,25.50,1.0710,216,0,14.677,2.15598,3.71,35473,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,44,4,2,1,0
19:40:22,1512917460,2017-12-10T14:51:25,2.001,2361.55,4.67,3.57,6.38,851.07,854.95,149.666672,25.26,1.0710,216,0,14.649,2.14311,3.71,35465,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,54,13,2,0,0
19:40:52,1512917490,2017-12-10T14:51:54,1.986,2362.55,4.69,3.59,6.36,851.19,854.95,148.766663,25.09,1.0710,215,0,14.650,2.12735,3.70,35457,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,54,13,2,0,0
19:41:22,1512917520,2017-12-10T14:52:24,2.006,2363.55,4.69,3.58,6.38,851.21,855.00,149.783340,24.40,1.0710,215,0,14.680,2.14839,3.70,35449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,2,0,0,0
19:41:52,1512917550,2017-12-10T14:52:54,2.014,2364.55,4.71,3.62,6.39,851.24,855.02,150.633331,24.24,1.0710,216,0,14.678,2.15697,3.70,35441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,2,0,0,0
19:42:22,1512917580,2017-12-10T14:53:25,1.988,2365.55,4.72,3.62,6.41,851.18,854.99,149.550003,24.06,1.0709,215,0,14.650,2.12866,3.70,35433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,4,0,0,0
19:42:52,1512917610,2017-12-10T14:53:55,2.012,2366.56,4.74,3.65,6.41,851.13,854.93,151.233337,24.04,1.0708,215,0,14.680,2.15399,3.70,35426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,4,0,0,0
19:43:22,1512917640,2017-12-10T14:54:25,2.016,2367.56,4.77,3.67,6.45,851.25,855.02,151.066666,24.32,1.0708,216,0,14.680,2.15896,3.70,35418,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,54,12,3,2,1
19:43:52,1512917670,2017-12-10T14:54:55,2.002,2368.56,4.79,3.68,6.45,851.17,855.04,150.516663,23.92,1.0707,216,0,14.651,2.14377,3.70,35410,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,54,12,3,2,1
19:44:22,1512917700,2017-12-10T14:55:25,2.015,2369.56,4.80,3.69,6.47,851.19,855.01,151.050003,24.02,1.0706,217,0,14.651,2.15763,3.70,35402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,3,0,0,0
19:44:52,1512917730,2017-12-10T14:55:55,2.007,2370.56,4.81,3.72,6.47,851.16,854.98,150.216660,23.58,1.0706,217,0,14.624,2.14904,3.70,35394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,3,0,0,0
19:45:22,1512917760,2017-12-10T14:56:25,2.002,2371.56,4.84,3.72,6.49,851.15,854.97,149.850006,24.60,1.0704,217,0,14.622,2.14311,3.70,35386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,3,0,0,0
19:45:52,1512917790,2017-12-10T14:56:54,2.003,2372.56,4.86,3.74,6.55,851.15,855.07,150.383331,24.14,1.0705,217,0,14.626,2.14377,3.70,35379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,36,5,0,0,0
19:46:22,1512917820,2017-12-10T14:57:24,1.989,2373.56,4.87,3.74,6.53,851.17,855.06,150.050003,23.90,1.0704,217,0,14.624,2.12898,3.70,35371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,36,5,0,0,0
19:46:52,1512917850,2017-12-10T14:57:54,2.008,2374.56,4.89,3.75,6.55,851.19,855.00,150.199997,22.76,1.0703,217,0,14.626,2.14937,3.70,35363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,31,2,0,0,0
19:47:22,1512917880,2017-12-10T14:58:25,2.003,2375.56,4.92,3.77,6.59,851.21,855.09,149.850006,22.49,1.0703,217,0,14.625,2.14410,3.70,35355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,31,2,0,0,0
19:47:52,1512917910,2017-12-10T14:58:55,1.984,2376.56,4.94,3.77,6.59,851.15,855.03,150.000000,22.63,1.0702,216,0,14.625,2.12374,3.70,35347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,7,0,0,0
19:48:22,1512917940,2017-12-10T14:59:25,2.007,2377.57,4.96,3.80,6.61,851.14,854.98,150.116669,22.82,1.0700,216,0,14.655,2.14739,3.70,35339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,7,0,0,0
19:48:52,1512917970,2017-12-10T14:59:55,2.007,2378.57,4.99,3.81,6.67,851.11,854.97,150.766663,23.26,1.0699,216,0,14.655,2.14674,3.70,35332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,1,0,0,0
19:49:22,1512918000,2017-12-10T15:00:25,2.005,2379.57,5.02,3.83,6.68,851.10,855.01,151.233337,23.66,1.0698,216,0,14.656,2.14542,3.70,35324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,1,0,0,0
19:49:52,1512918030,2017-12-10T15:00:55,2.009,2380.58,5.04,3.85,6.68,851.12,855.03,150.783340,23.96,1.0697,216,0,14.655,2.14937,3.70,35316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,0,0,0,0
19:50:22,1512918060,2017-12-10T15:01:25,2.013,2381.58,5.05,3.87,6.68,851.09,855.05,150.633331,23.72,1.0697,217,0,14.655,2.15366,3.69,35308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,0,0,0,0
19:50:52,1512918090,2017-12-10T15:01:54,2.009,2382.58,5.08,3.89,6.75,851.17,855.11,150.350006,23.79,1.0697,217,0,14.626,2.14937,3.70,35300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,3,1,0,0
19:51:22,1512918120,2017-12-10T15:02:24,2.004,2383.59,5.08,3.90,6.70,851.04,855.09,149.600006,23.18,1.0697,217,0,14.627,2.14311,3.69,35292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,3,1,0,0
19:51:52,1512918150,2017-12-10T15:02:54,1.988,2384.59,5.10,3.91,6.76,851.11,855.03,150.350006,23.63,1.0695,217,0,14.628,2.12669,3.70,35284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,44,4,0,0,0
19:52:22,1512918180,2017-12-10T15:03:24,2.015,2385.59,5.13,3.93,6.75,851.20,855.15,149.983337,23.36,1.0696,218,0,14.628,2.15465,3.70,35277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,44,4,0,0,0
19:52:52,1512918210,2017-12-10T15:03:55,2.003,2386.59,5.14,3.95,6.83,851.15,855.10,150.133331,23.09,1.0695,218,0,14.599,2.14179,3.69,35269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,1,0,0,0
19:53:22,1512918240,2017-12-10T15:04:25,1.986,2387.59,5.14,3.96,6.80,851.20,855.07,150.149994,22.73,1.0694,217,0,14.598,2.12407,3.70,35261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,1,0,0,0
19:53:52,1512918270,2017-12-10T15:04:55,2.010,2388.60,5.15,3.97,6.76,851.15,855.09,150.899994,22.77,1.0694,217,0,14.630,2.14937,3.70,35253,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,53,5,2,1,1
19:54:22,1512918300,2017-12-10T15:05:25,2.014,2389.60,5.17,3.97,6.82,851.17,855.11,151.066666,22.79,1.0694,218,0,14.627,2.15399,3.70,35245,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,53,5,2,1,1
19:54:52,1512918330,2017-12-10T15:05:55,2.009,2390.60,5.19,4.00,6.83,851.14,855.10,150.416672,23.12,1.0693,218,0,14.600,2.14772,3.70,35237,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,53,13,1,1,0
19:55:22,1512918360,2017-12-10T15:06:25,2.006,2391.60,5.21,4.01,6.85,851.03,855.09,150.300003,23.42,1.0692,218,0,14.601,2.14509,3.69,35230,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,53,13,1,1,0
19:55:52,1512918390,2017-12-10T15:06:54,1.984,2392.60,5.22,4.03,6.86,851.16,855.14,150.500000,23.30,1.0692,217,0,14.601,2.12178,3.70,35222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,4,0,0,0
19:56:22,1512918420,2017-12-10T15:07:24,2.008,2393.61,5.22,4.05,6.88,851.13,855.12,151.316666,23.81,1.0691,217,0,14.628,2.14674,3.70,35214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,4,0,0,0
19:56:52,1512918450,2017-12-10T15:07:54,2.011,2394.61,5.25,4.06,6.91,851.12,855.13,151.483337,23.55,1.0691,217,0,14.630,2.14937,3.70,35206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,1,0,0
19:57:22,1512918480,2017-12-10T15:08:25,1.992,2395.61,5.27,4.08,6.93,851.17,855.05,150.883331,23.47,1.0689,217,0,14.630,2.12898,3.69,35198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,1,0,0
19:57:52,1512918510,2017-12-10T15:08:55,2.007,2396.62,5.30,4.10,6.99,851.14,855.14,151.733337,23.50,1.0689,217,0,14.632,2.14575,3.69,35190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,1,0,0,0
19:58:22,1512918540,2017-12-10T15:09:25,2.014,2397.62,5.32,4.11,6.97,851.10,855.13,151.783340,23.78,1.0688,218,0,14.630,2.15201,3.70,35182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,1,0,0,0
19:58:52,1512918570,2017-12-10T15:09:55,1.996,2398.63,5.33,4.13,6.97,851.10,855.08,150.666672,24.16,1.0687,218,0,14.601,2.13260,3.70,35175,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,84,4,2,2,1
19:59:22,1512918600,2017-12-10T15:10:25,2.006,2399.63,5.34,4.14,6.99,851.04,855.15,150.633331,24.18,1.0687,218,0,14.602,2.14344,3.70,35167,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,84,4,2,2,1
19:59:52,1512918630,2017-12-10T15:10:55,2.005,2400.63,5.37,4.17,6.99,851.01,855.06,151.000000,24.10,1.0685,218,0,14.602,2.14245,3.69,35159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,8,1,0,0
20:00:22,1512918660,2017-12-10T15:11:25,2.013,2401.63,5.38,4.19,7.01,851.14,855.06,151.100006,24.10,1.0684,219,0,14.602,2.15102,3.70,35151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,8,1,0,0
20:00:52,1512918690,2017-12-10T15:11:54,2.006,2402.63,5.40,4.19,7.06,851.08,855.11,150.216660,23.88,1.0684,219,0,14.575,2.14344,3.70,35143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,2,0,0,0
20:01:22,1512918720,2017-12-10T15:12:24,1.985,2403.63,5.43,4.22,7.04,851.12,855.09,149.866669,23.49,1.0683,218,0,14.574,2.12080,3.70,35135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,2,0,0,0
20:01:52,1512918750,2017-12-10T15:12:54,2.009,2404.64,5.45,4.23,7.09,851.12,855.14,150.649994,23.40,1.0683,218,0,14.604,2.14608,3.70,35128,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,27,5,2,1,1
20:02:22,1512918780,2017-12-10T15:13:24,2.005,2405.64,5.46,4.24,7.13,851.12,855.08,151.033340,23.91,1.0682,218,0,14.604,2.14212,3.69,35120,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,27,5,2,1,1
20:02:52,1512918810,2017-12-10T15:13:55,1.991,2406.64,5.48,4.25,7.14,851.17,855.18,150.899994,23.65,1.0682,218,0,14.604,2.12636,3.70,35112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,2,0,0,0
20:03:22,1512918840,2017-12-10T15:14:25,2.012,2407.65,5.49,4.26,7.17,851.22,855.15,150.866669,23.45,1.0681,218,0,14.604,2.14871,3.70,35104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,2,0,0,0
20:03:52,1512918870,2017-12-10T15:14:55,2.017,2408.65,5.51,4.28,7.17,851.11,855.19,151.649994,23.86,1.0681,219,0,14.604,2.15432,3.69,35096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,51,3,0,0,0
20:04:22,1512918900,2017-12-10T15:15:25,2.008,2409.65,5.53,4.30,7.17,851.23,855.19,149.483337,23.83,1.0680,219,0,14.577,2.14410,3.70,35088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,51,3,0,0,0
20:04:52,1512918930,2017-12-10T15:15:55,2.005,2410.66,5.53,4.30,7.22,851.25,855.29,150.666672,23.54,1.0682,219,0,14.578,2.14146,3.69,35080,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,25,4,1,1,1
20:05:22,1512918960,2017-12-10T15:16:25,2.011,2411.66,5.54,4.32,7.20,851.25,855.26,150.716660,23.63,1.0681,219,0,14.578,2.14805,3.70,35073,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,25,4,1,1,1
20:05:52,1512918990,2017-12-10T15:16:55,2.008,2412.66,5.56,4.32,7.22,851.33,855.28,151.483337,23.85,1.0680,219,0,14.578,2.14443,3.70,35065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,53,8,0,0,0
20:06:22,1512919020,2017-12-10T15:17:24,2.002,2413.66,5.57,4.34,7.18,851.22,855.35,150.583328,23.89,1.0681,219,0,14.578,2.13785,3.69,35057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,53,8,0,0,0
20:06:52,1512919050,2017-12-10T15:17:54,1.996,2414.66,5.59,4.36,7.22,851.27,855.29,150.616669,24.01,1.0679,219,0,14.578,2.13161,3.70,35049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,48,6,1,0,0
20:07:22,1512919080,2017-12-10T15:18:24,2.012,2415.67,5.60,4.36,7.25,851.21,855.26,149.933334,24.05,1.0678,220,0,14.578,2.14871,3.70,35041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,48,6,1,0,0
20:07:52,1512919110,2017-12-10T15:18:55,2.008,2416.67,5.62,4.37,7.25,851.31,855.29,150.266663,23.90,1.0678,220,0,14.551,2.14377,3.70,35033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,57,2,0,0,0
20:08:22,1512919140,2017-12-10T15:19:25,1.989,2417.67,5.64,4.40,7.28,851.33,855.30,150.533340,24.23,1.0677,220,0,14.551,2.12374,3.70,35026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,57,2,0,0,0
20:08:52,1512919170,2017-12-10T15:19:55,2.005,2418.67,5.65,4.40,7.32,851.33,855.32,150.149994,24.07,1.0677,220,0,14.552,2.14048,3.69,35018,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,71,3,0,0,0
20:09:22,1512919200,2017-12-10T15:20:25,2.007,2419.67,5.67,4.41,7.32,851.32,855.39,150.016663,23.66,1.0677,220,0,14.552,2.14278,3.70,35010,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,71,3,0,0,0
20:09:52,1512919230,2017-12-10T15:20:55,2.000,2420.67,5.67,4.42,7.32,851.30,855.34,149.733337,24.01,1.0677,220,0,14.552,2.13555,3.69,35002,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,11,0,0,0
20:10:22,1512919260,2017-12-10T15:21:25,2.008,2421.67,5.70,4.43,7.32,851.34,855.33,150.149994,24.13,1.0675,220,0,14.554,2.14344,3.69,34994,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,11,0,0,0
20:10:52,1512919290,2017-12-10T15:21:54,1.994,2422.67,5.72,4.44,7.35,851.29,855.32,149.850006,24.25,1.0674,220,0,14.553,2.12866,3.69,34986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,46,10,1,0,0
20:11:22,1512919320,2017-12-10T15:22:24,2.010,2423.68,5.74,4.45,7.38,851.28,855.34,150.066666,24.12,1.0674,220,0,14.553,2.14542,3.69,34979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,46,10,1,0,0
20:11:52,1512919350,2017-12-10T15:22:54,2.005,2424.68,5.75,4.47,7.36,851.30,855.37,150.616669,24.20,1.0674,220,0,14.554,2.14048,3.69,34971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,61,5,0,0,0
20:12:22,1512919380,2017-12-10T15:23:24,1.989,2425.68,5.77,4.48,7.39,851.33,855.39,151.233337,24.35,1.0673,220,0,14.553,2.12309,3.69,34963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,61,5,0,0,0
20:12:52,1512919410,2017-12-10T15:23:54,2.003,2426.68,5.78,4.50,7.41,851.30,855.38,149.866669,24.34,1.0673,220,0,14.553,2.13785,3.69,34955,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,90,13,1,0,0
20:13:22,1512919440,2017-12-10T15:24:25,2.007,2427.68,5.80,4.53,7.41,851.34,855.35,150.283340,24.15,1.0672,220,0,14.552,2.14179,3.69,34947,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,90,13,1,0,0
20:13:52,1512919470,2017-12-10T15:24:55,1.996,2428.69,5.82,4.54,7.43,851.39,855.34,150.500000,24.18,1.0671,220,0,14.553,2.12964,3.69,34939,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,69,9,0,0,0
20:14:22,1512919500,2017-12-10T15:25:25,2.007,2429.69,5.85,4.56,7.48,851.40,855.33,150.766663,24.12,1.0669,220,0,14.553,2.14179,3.69,34931,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,69,9,0,0,0
20:14:52,1512919530,2017-12-10T15:25:55,2.007,2430.69,5.86,4.58,7.46,851.40,855.41,150.766663,24.02,1.0670,220,0,14.554,2.14179,3.69,34924,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,45,5,1,1,1
20:15:22,1512919560,2017-12-10T15:26:25,2.012,2431.69,5.88,4.60,7.51,851.35,855.42,151.316666,24.68,1.0669,221,0,14.554,2.14674,3.69,34916,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,45,5,1,1,1
20:15:52,1512919590,2017-12-10T15:26:55,2.007,2432.69,5.91,4.62,7.54,851.44,855.41,150.183334,24.42,1.0668,221,0,14.529,2.14146,3.68,34908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,36,1,0,0,0
20:16:22,1512919620,2017-12-10T15:27:24,1.991,2433.69,5.93,4.64,7.57,851.34,855.43,149.616669,23.79,1.0668,221,0,14.528,2.12374,3.69,34900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,36,1,0,0,0
20:16:52,1512919650,2017-12-10T15:27:54,2.008,2434.70,5.96,4.66,7.56,851.38,855.50,149.550003,23.84,1.0667,221,0,14.528,2.14212,3.69,34892,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,57,15,0,0,0
20:17:22,1512919680,2017-12-10T15:28:24,2.009,2435.70,5.97,4.68,7.63,851.32,855.37,150.383331,23.72,1.0665,221,0,14.529,2.14245,3.69,34884,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,57,15,0,0,0
20:17:52,1512919710,2017-12-10T15:28:55,1.989,2436.70,6.00,4.70,7.59,851.39,855.30,150.250000,23.42,1.0663,221,0,14.528,2.12080,3.69,34877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,54,11,0,0,0
20:18:22,1512919740,2017-12-10T15:29:25,2.013,2437.70,6.02,4.72,7.67,851.34,855.37,150.266663,23.01,1.0664,222,0,14.528,2.14641,3.69,34869,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,54,11,0,0,0
20:18:52,1512919770,2017-12-10T15:29:55,2.004,2438.70,6.05,4.74,7.66,851.30,855.39,149.666672,23.30,1.0663,222,0,14.501,2.13686,3.69,34861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,7,0,0,0
20:19:22,1512919800,2017-12-10T15:30:25,1.987,2439.70,6.08,4.76,7.69,851.32,855.40,150.066666,23.24,1.0662,221,0,14.502,2.11884,3.69,34853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,7,0,0,0
20:19:52,1512919830,2017-12-10T15:30:55,2.005,2440.70,6.10,4.78,7.72,851.34,855.34,150.416672,23.50,1.0660,221,0,14.531,2.13719,3.69,34845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,57,2,0,0,0
20:20:22,1512919860,2017-12-10T15:31:25,2.016,2441.70,6.11,4.80,7.69,851.31,855.37,151.000000,23.44,1.0660,222,0,14.530,2.14937,3.69,34837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,57,2,0,0,0
20:20:52,1512919890,2017-12-10T15:31:55,2.003,2442.70,6.15,4.84,7.77,851.36,855.38,150.533340,23.66,1.0659,222,0,14.502,2.13489,3.69,34830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,33,6,0,0,0
20:21:22,1512919920,2017-12-10T15:32:24,2.009,2443.71,6.17,4.85,7.80,851.30,855.37,150.083328,23.60,1.0658,222,0,14.502,2.14081,3.69,34822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,33,6,0,0,0
20:21:52,1512919950,2017-12-10T15:32:54,1.988,2444.71,6.19,4.88,7.80,851.27,855.39,149.616669,22.53,1.0658,221,0,14.503,2.11884,3.68,34814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,7,0,0,0
20:22:22,1512919980,2017-12-10T15:33:24,2.014,2445.71,6.21,4.90,7.82,851.18,855.38,150.683334,21.31,1.0657,222,0,14.531,2.14608,3.69,34806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,7,0,0,0
20:22:52,1512920010,2017-12-10T15:33:54,2.010,2446.71,6.24,4.91,7.85,851.33,855.40,150.633331,21.26,1.0656,222,0,14.505,2.14245,3.69,34798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,3,0,0,0
20:23:22,1512920040,2017-12-10T15:34:25,1.993,2447.71,6.28,4.94,7.85,851.24,855.39,150.250000,21.78,1.0654,222,0,14.503,2.12342,3.69,34790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,3,0,0,0
20:23:52,1512920070,2017-12-10T15:34:55,2.006,2448.72,6.31,4.98,7.88,851.29,855.40,150.383331,21.35,1.0654,222,0,14.502,2.13752,3.69,34783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,37,2,0,0,0
20:24:22,1512920100,2017-12-10T15:35:25,2.005,2449.72,6.33,4.99,7.95,851.26,855.42,149.949997,21.92,1.0653,222,0,14.506,2.13621,3.68,34775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,37,2,0,0,0
20:24:52,1512920130,2017-12-10T15:35:55,2.002,2450.72,6.37,5.02,7.98,851.30,855.43,150.316666,21.83,1.0651,222,0,14.506,2.13227,3.69,34767,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,68,3,0,0,0
20:25:22,1512920160,2017-12-10T15:36:25,2.006,2451.72,6.39,5.06,7.99,851.26,855.37,150.433334,22.04,1.0650,222,0,14.506,2.13686,3.69,34759,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,68,3,0,0,0
20:25:52,1512920190,2017-12-10T15:36:55,2.005,2452.72,6.41,5.07,7.98,851.21,855.44,151.000000,22.27,1.0650,222,0,14.506,2.13555,3.69,34751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,52,4,0,0,0
20:26:22,1512920220,2017-12-10T15:37:25,2.007,2453.73,6.44,5.09,8.07,851.31,855.45,150.449997,22.36,1.0649,222,0,14.506,2.13752,3.69,34743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,52,4,0,0,0
20:26:52,1512920250,2017-12-10T15:37:54,2.012,2454.73,6.45,5.10,8.07,851.30,855.53,151.483337,22.34,1.0649,223,0,14.507,2.14311,3.68,34735,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,53,9,1,1,1
20:27:22,1512920280,2017-12-10T15:38:24,1.992,2455.73,6.48,5.13,8.09,851.30,855.44,150.716660,22.55,1.0647,223,0,14.478,2.12047,3.69,34728,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,53,9,1,1,1
20:27:52,1512920310,2017-12-10T15:38:54,2.011,2456.73,6.51,5.16,8.09,851.36,855.48,150.233337,22.33,1.0646,223,0,14.479,2.14048,3.69,34720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,47,2,0,0,0
20:28:22,1512920340,2017-12-10T15:39:24,2.012,2457.73,6.53,5.18,8.13,851.38,855.45,150.416672,22.23,1.0645,223,0,14.478,2.14146,3.69,34712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,47,2,0,0,0
20:28:52,1512920370,2017-12-10T15:39:55,1.990,2458.74,6.54,5.20,8.15,851.33,855.44,149.850006,22.49,1.0645,223,0,14.479,2.11818,3.68,34704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,35,4,0,0,0
20:29:22,1512920400,2017-12-10T15:40:25,2.008,2459.74,6.56,5.22,8.17,851.30,855.51,149.949997,22.81,1.0645,223,0,14.479,2.13719,3.68,34696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,35,4,0,0,0
20:29:52,1512920430,2017-12-10T15:40:55,2.003,2460.74,6.59,5.24,8.19,851.40,855.50,150.316666,22.70,1.0643,223,0,14.481,2.13194,3.69,34688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,57,4,0,0,0
20:30:22,1512920460,2017-12-10T15:41:25,2.009,2461.74,6.61,5.26,8.23,851.37,855.52,150.333328,22.36,1.0643,223,0,14.481,2.13785,3.69,34681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,57,4,0,0,0
20:30:52,1512920490,2017-12-10T15:41:55,2.014,2462.74,6.63,5.29,8.26,851.39,855.49,150.516663,22.44,1.0642,224,0,14.483,2.14311,3.69,34673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,34,2,0,0,0
20:31:22,1512920520,2017-12-10T15:42:25,2.009,2463.74,6.66,5.30,8.22,851.38,855.53,150.233337,22.41,1.0641,224,0,14.455,2.13785,3.68,34665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,34,2,0,0,0
20:31:52,1512920550,2017-12-10T15:42:55,2.002,2464.75,6.69,5.32,8.28,851.39,855.54,149.583328,21.80,1.0640,224,0,14.456,2.12997,3.69,34657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,2,0,0,0
20:32:22,1512920580,2017-12-10T15:43:24,2.008,2465.75,6.70,5.34,8.28,851.34,855.49,150.416672,21.95,1.0639,224,0,14.456,2.13686,3.69,34649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,2,0,0,0
20:32:52,1512920610,2017-12-10T15:43:54,1.994,2466.75,6.72,5.36,8.34,851.42,855.53,149.416672,21.76,1.0639,224,0,14.456,2.12178,3.69,34641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,3,1,0,0
20:33:22,1512920640,2017-12-10T15:44:24,2.007,2467.75,6.74,5.38,8.38,851.33,855.60,150.199997,21.75,1.0639,224,0,14.454,2.13555,3.69,34634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,3,1,0,0
20:33:52,1512920670,2017-12-10T15:44:54,2.002,2468.75,6.75,5.40,8.35,851.33,855.58,150.216660,22.13,1.0638,224,0,14.456,2.12931,3.68,34626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,42,3,0,0,0
20:34:22,1512920700,2017-12-10T15:45:25,1.992,2469.75,6.78,5.42,8.36,851.40,855.56,149.733337,22.00,1.0637,224,0,14.456,2.11884,3.69,34618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,42,3,0,0,0
20:34:52,1512920730,2017-12-10T15:45:55,2.004,2470.76,6.80,5.43,8.43,851.39,855.48,150.683334,21.97,1.0635,224,0,14.458,2.13128,3.69,34610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,48,3,0,0,0
20:35:22,1512920760,2017-12-10T15:46:25,2.001,2471.76,6.82,5.45,8.41,851.41,855.57,150.399994,22.09,1.0636,224,0,14.460,2.12833,3.68,34602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,48,3,0,0,0
20:35:52,1512920790,2017-12-10T15:46:55,1.999,2472.76,6.85,5.49,8.43,851.30,855.62,150.233337,22.49,1.0635,224,0,14.457,2.12571,3.69,34594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,51,4,0,0,0
20:36:22,1512920820,2017-12-10T15:47:25,2.005,2473.76,6.85,5.50,8.48,851.33,855.51,150.216660,21.95,1.0634,224,0,14.460,2.13260,3.68,34587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,51,4,0,0,0
20:36:52,1512920850,2017-12-10T15:47:55,2.013,2474.76,6.89,5.52,8.51,851.32,855.53,150.033340,22.58,1.0632,225,0,14.460,2.14015,3.69,34579,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,98,7,1,1,1
20:37:22,1512920880,2017-12-10T15:48:25,2.003,2475.76,6.91,5.53,8.51,851.34,855.52,150.149994,21.99,1.0632,225,0,14.432,2.12964,3.69,34571,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,98,7,1,1,1
20:37:52,1512920910,2017-12-10T15:48:54,2.007,2476.77,6.93,5.57,8.51,851.36,855.54,149.283340,21.17,1.0631,225,0,14.433,2.13325,3.68,34563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,78,15,1,0,0
20:38:22,1512920940,2017-12-10T15:49:24,1.987,2477.77,6.96,5.59,8.56,851.38,855.60,150.250000,20.44,1.0631,224,0,14.432,2.11198,3.68,34555,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,78,15,1,0,0
20:38:52,1512920970,2017-12-10T15:49:54,2.016,2478.77,6.99,5.62,8.57,851.34,855.54,150.866669,20.16,1.0630,225,0,14.462,2.14311,3.68,34547,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,7,2,0,0
20:39:22,1512921000,2017-12-10T15:50:24,2.009,2479.77,7.01,5.63,8.61,851.39,855.54,150.433334,19.55,1.0629,225,0,14.432,2.13588,3.68,34540,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,7,2,0,0
20:39:52,1512921030,2017-12-10T15:50:54,1.998,2480.77,7.05,5.66,8.68,851.36,855.49,149.283340,19.36,1.0627,225,0,14.434,2.12342,3.68,34532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,3,1,0,0
20:40:22,1512921060,2017-12-10T15:51:25,2.010,2481.77,7.09,5.69,8.64,851.42,855.53,150.416672,20.37,1.0625,225,0,14.434,2.13555,3.68,34524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,3,1,0,0
20:40:52,1512921090,2017-12-10T15:51:55,2.006,2482.78,7.13,5.71,8.72,851.30,855.65,150.550003,20.31,1.0625,225,0,14.434,2.13128,3.68,34516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,3,1,0,0
20:41:22,1512921120,2017-12-10T15:52:25,1.998,2483.78,7.16,5.75,8.74,851.38,855.61,150.350006,19.28,1.0624,225,0,14.435,2.12276,3.68,34508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,3,1,0,0
20:41:52,1512921150,2017-12-10T15:52:55,2.009,2484.78,7.19,5.77,8.77,851.45,855.58,149.816666,19.04,1.0623,225,0,14.437,2.13423,3.68,34500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,0,0,0
20:42:22,1512921180,2017-12-10T15:53:25,2.016,2485.78,7.23,5.81,8.78,851.33,855.59,151.183334,19.78,1.0621,226,0,14.435,2.14114,3.68,34493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,0,0,0
20:42:52,1512921210,2017-12-10T15:53:55,2.003,2486.79,7.27,5.83,8.84,851.32,855.65,150.983337,19.88,1.0620,226,0,14.409,2.12735,3.68,34485,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,46,9,2,1,0
20:43:22,1512921240,2017-12-10T15:54:25,2.005,2487.79,7.31,5.87,8.90,851.34,855.61,149.899994,19.75,1.0618,226,0,14.410,2.12866,3.68,34477,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,46,9,2,1,0
20:43:52,1512921270,2017-12-10T15:54:54,1.992,2488.79,7.33,5.91,8.93,851.33,855.62,150.416672,19.94,1.0618,226,0,14.410,2.11524,3.68,34469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,32,3,1,1,1
20:44:22,1512921300,2017-12-10T15:55:24,2.003,2489.79,7.39,5.95,8.98,851.47,855.61,151.183334,20.11,1.0615,226,0,14.410,2.12604,3.68,34461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,32,3,1,1,1
20:44:52,1512921330,2017-12-10T15:55:54,2.010,2490.79,7.43,5.96,8.94,851.41,855.65,150.050003,20.46,1.0614,226,0,14.412,2.13292,3.68,34453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,1,0,0,0
20:45:22,1512921360,2017-12-10T15:56:24,1.991,2491.79,7.47,6.02,9.05,851.33,855.68,150.816666,20.65,1.0613,226,0,14.412,2.11264,3.68,34446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,1,0,0,0
20:45:52,1512921390,2017-12-10T15:56:54,2.008,2492.80,7.51,6.05,9.07,851.50,855.72,150.783340,20.97,1.0611,226,0,14.413,2.13095,3.68,34438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,7,1,0,0
20:46:22,1512921420,2017-12-10T15:57:25,2.010,2493.80,7.55,6.07,9.14,851.43,855.70,151.083328,21.54,1.0609,226,0,14.413,2.13260,3.68,34430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,7,1,0,0
20:46:52,1512921450,2017-12-10T15:57:55,1.997,2494.80,7.59,6.12,9.19,851.45,855.77,152.433334,21.59,1.0609,226,0,14.415,2.11851,3.67,34422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,4,1,0,0
20:47:22,1512921480,2017-12-10T15:58:25,2.019,2495.81,7.63,6.14,9.19,851.41,855.78,150.466660,21.48,1.0607,227,0,14.416,2.14179,3.67,34414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,4,1,0,0
20:47:52,1512921510,2017-12-10T15:58:55,2.001,2496.81,7.67,6.17,9.24,851.45,855.76,150.416672,21.59,1.0605,227,0,14.389,2.12211,3.68,34406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,5,1,0,0
20:48:22,1512921540,2017-12-10T15:59:25,2.012,2497.81,7.71,6.21,9.28,851.45,855.75,150.833328,21.31,1.0604,228,0,14.389,2.13358,3.68,34398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,5,1,0,0
20:48:52,1512921570,2017-12-10T15:59:55,2.000,2498.81,7.75,6.24,9.34,851.38,855.81,150.433334,21.13,1.0603,228,0,14.365,2.12113,3.68,34391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,3,0,0,0
20:49:22,1512921600,2017-12-10T16:00:24,1.992,2499.81,7.79,6.29,9.35,851.53,855.75,149.783340,20.71,1.0601,228,0,14.365,2.11198,3.67,34383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,3,0,0,0
20:49:52,1512921630,2017-12-10T16:00:54,2.002,2500.81,7.83,6.33,9.36,851.44,855.74,150.016663,20.95,1.0599,228,0,14.363,2.12178,3.68,34375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,3,0,0,0
20:50:22,1512921660,2017-12-10T16:01:24,2.009,2501.82,7.87,6.37,9.40,851.43,855.77,150.383331,20.86,1.0598,228,0,14.366,2.12898,3.68,34367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,3,0,0,0
20:50:52,1512921690,2017-12-10T16:01:54,2.000,2502.82,7.91,6.39,9.48,851.44,855.83,149.633331,19.53,1.0598,228,0,14.364,2.11982,3.68,34359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,35,1,0,0,0
20:51:22,1512921720,2017-12-10T16:02:24,2.014,2503.82,7.94,6.43,9.53,851.41,855.77,150.383331,19.38,1.0596,229,0,14.365,2.13358,3.68,34351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,35,1,0,0,0
20:51:52,1512921750,2017-12-10T16:02:55,2.004,2504.82,7.99,6.46,9.56,851.42,855.75,149.783340,20.27,1.0594,229,0,14.340,2.12309,3.67,34344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,43,2,0,0,0
20:52:22,1512921780,2017-12-10T16:03:25,1.988,2505.82,8.03,6.51,9.60,851.43,855.77,150.100006,20.29,1.0592,229,0,14.340,2.10612,3.68,34336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,43,2,0,0,0
20:52:52,1512921810,2017-12-10T16:03:55,2.009,2506.82,8.08,6.55,9.63,851.37,855.77,150.533340,20.60,1.0590,229,0,14.343,2.12800,3.68,34328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,5,0,0,0
20:53:22,1512921840,2017-12-10T16:04:25,2.003,2507.83,8.12,6.58,9.69,851.33,855.73,150.383331,20.11,1.0588,229,0,14.342,2.12080,3.67,34320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,5,0,0,0
20:53:52,1512921870,2017-12-10T16:04:55,2.002,2508.83,8.16,6.63,9.70,851.35,855.77,150.800003,19.43,1.0588,229,0,14.342,2.12015,3.68,34312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,4,1,0,0
20:54:22,1512921900,2017-12-10T16:05:25,2.004,2509.83,8.20,6.66,9.76,851.29,855.79,150.783340,18.56,1.0587,229,0,14.343,2.12178,3.68,34304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,4,1,0,0
20:54:52,1512921930,2017-12-10T16:05:55,2.004,2510.83,8.27,6.71,9.81,851.38,855.76,151.500000,18.12,1.0584,229,0,14.346,2.12113,3.68,34297,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,225,53,6,2,2,1
20:55:22,1512921960,2017-12-10T16:06:24,2.008,2511.83,8.33,6.75,9.84,851.38,855.84,151.033340,17.96,1.0583,229,0,14.342,2.12473,3.68,34289,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,225,53,6,2,2,1
20:55:52,1512921990,2017-12-10T16:06:54,2.015,2512.84,8.39,6.80,9.90,851.32,855.84,150.883331,18.43,1.0580,230,0,14.344,2.13194,3.67,34281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,6,0,0,0
20:56:22,1512922020,2017-12-10T16:07:24,1.987,2513.84,8.45,6.87,9.95,851.35,855.82,150.633331,18.47,1.0578,229,0,14.319,2.10221,3.68,34273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,6,0,0,0
20:56:52,1512922050,2017-12-10T16:07:54,2.012,2514.84,8.50,6.92,10.02,851.42,855.83,150.666672,18.12,1.0576,230,0,14.347,2.12800,3.68,34265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
20:57:22,1512922080,2017-12-10T16:08:24,2.002,2515.85,8.55,6.97,10.08,851.33,855.86,150.266663,17.64,1.0575,230,0,14.321,2.11753,3.68,34257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
20:57:52,1512922110,2017-12-10T16:08:55,1.998,2516.85,8.61,7.01,10.10,851.36,855.80,150.699997,16.96,1.0572,230,0,14.319,2.11231,3.67,34250,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,29,7,3,0,0
20:58:22,1512922140,2017-12-10T16:09:25,2.013,2517.85,8.66,7.05,10.19,851.38,855.83,150.783340,16.98,1.0571,231,0,14.324,2.12800,3.67,34242,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,29,7,3,0,0
20:58:52,1512922170,2017-12-10T16:09:55,2.008,2518.85,8.73,7.12,10.26,851.29,855.75,149.716660,17.23,1.0567,231,0,14.298,2.12145,3.68,34234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
20:59:22,1512922200,2017-12-10T16:10:25,2.004,2519.86,8.79,7.17,10.29,851.34,855.91,150.483337,16.80,1.0567,231,0,14.298,2.11720,3.68,34226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
20:59:52,1512922230,2017-12-10T16:10:55,2.016,2520.86,8.86,7.21,10.39,851.36,855.84,150.699997,16.71,1.0563,232,0,14.298,2.12931,3.68,34218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,33,0,0,0,0
21:00:22,1512922260,2017-12-10T16:11:25,2.006,2521.86,8.92,7.28,10.41,851.36,855.89,150.399994,16.70,1.0562,232,0,14.275,2.11818,3.67,34210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,33,0,0,0,0
21:00:52,1512922290,2017-12-10T16:11:55,2.004,2522.86,8.98,7.33,10.48,851.32,855.85,150.533340,16.48,1.0559,232,0,14.274,2.11590,3.68,34203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,37,2,0,0,0
21:01:22,1512922320,2017-12-10T16:12:24,2.014,2523.87,9.05,7.40,10.60,851.33,855.92,150.399994,16.38,1.0557,233,0,14.276,2.12604,3.68,34195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,37,2,0,0,0
21:01:52,1512922350,2017-12-10T16:12:54,1.993,2524.87,9.12,7.47,10.69,851.26,855.92,149.833328,16.07,1.0555,233,0,14.252,2.10384,3.68,34187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,17,0,0,0,0
21:02:22,1512922380,2017-12-10T16:13:24,2.010,2525.87,9.23,7.56,10.79,851.39,855.91,150.449997,15.87,1.0551,233,0,14.253,2.12113,3.68,34179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,17,0,0,0,0
21:02:52,1512922410,2017-12-10T16:13:54,2.011,2526.87,9.34,7.68,10.89,851.33,855.92,150.716660,15.45,1.0547,233,0,14.256,2.12047,3.67,34171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,0,0,0,0
21:03:22,1512922440,2017-12-10T16:14:25,2.007,2527.88,9.46,7.81,11.08,851.35,855.96,150.316666,14.97,1.0543,233,0,14.258,2.11622,3.68,34163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,0,0,0,0
21:03:52,1512922470,2017-12-10T16:14:55,2.013,2528.88,9.62,7.97,11.24,851.39,855.90,151.466660,14.88,1.0536,234,0,14.261,2.12145,3.68,34156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,6,0,0,0
21:04:22,1512922500,2017-12-10T16:15:25,2.016,2529.89,9.80,8.16,11.45,851.34,855.96,150.550003,14.71,1.0530,235,0,14.238,2.12309,3.67,34148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,6,0,0,0
21:04:52,1512922530,2017-12-10T16:15:55,2.010,2530.89,9.99,8.36,11.63,851.37,855.92,150.199997,14.61,1.0523,235,0,14.215,2.11524,3.68,34140,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,8,2,1,1
21:05:22,1512922560,2017-12-10T16:16:25,2.018,2531.90,10.20,8.62,11.84,851.37,855.92,150.783340,14.41,1.0515,236,0,14.218,2.12145,3.68,34132,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,8,2,1,1
21:05:52,1512922590,2017-12-10T16:16:55,2.022,2532.90,10.39,8.86,12.03,851.30,855.78,150.683334,14.26,1.0506,237,0,14.196,2.12407,3.68,34124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,3,0,0,0
21:06:22,1512922620,2017-12-10T16:17:25,2.018,2533.91,10.63,9.12,12.29,851.36,855.79,152.050003,14.25,1.0497,238,0,14.177,2.11786,3.68,34116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,3,0,0,0
21:06:52,1512922650,2017-12-10T16:17:54,2.015,2534.91,10.86,9.35,12.53,851.33,855.82,151.183334,14.03,1.0489,239,0,14.155,2.11394,3.67,34109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,5,0,0,0
21:07:22,1512922680,2017-12-10T16:18:24,2.004,2535.92,11.09,9.62,12.73,851.24,855.74,151.149994,14.16,1.0479,239,0,14.135,2.10059,3.68,34101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,5,0,0,0
21:07:52,1512922710,2017-12-10T16:18:54,2.023,2536.93,11.33,9.87,13.02,851.31,855.63,151.000000,13.81,1.0469,240,0,14.138,2.11753,3.68,34093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,0,0,0,0
21:08:22,1512922740,2017-12-10T16:19:24,2.019,2537.93,11.56,10.12,13.24,851.31,855.65,151.250000,13.59,1.0461,241,0,14.119,2.11198,3.67,34085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,0,0,0,0
21:08:52,1512922770,2017-12-10T16:19:54,2.008,2538.94,11.80,10.37,13.48,851.38,855.69,151.233337,13.12,1.0453,241,0,14.096,2.09929,3.68,34077,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,32,3,1,1,1
21:09:22,1512922800,2017-12-10T16:20:25,2.018,2539.95,12.04,10.61,13.71,851.42,855.68,152.183334,12.90,1.0444,242,0,14.101,2.10742,3.67,34069,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,32,3,1,1,1
21:09:52,1512922830,2017-12-10T16:20:55,2.025,2540.96,12.29,10.84,13.95,851.40,855.75,151.616669,13.00,1.0435,244,0,14.080,2.11361,3.67,34062,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,24,5,1,1,1
21:10:22,1512922860,2017-12-10T16:21:25,2.010,2541.96,12.54,11.08,14.22,851.34,855.71,150.533340,13.10,1.0426,244,0,14.036,2.09572,3.67,34054,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,24,5,1,1,1
21:10:52,1512922890,2017-12-10T16:21:55,2.025,2542.97,12.78,11.30,14.47,851.39,855.81,150.883331,12.71,1.0418,246,0,14.040,2.11003,3.67,34046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
21:11:22,1512922920,2017-12-10T16:22:25,2.018,2543.98,13.00,11.53,14.73,851.22,855.79,150.050003,12.43,1.0410,247,0,13.994,2.10026,3.67,34038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
21:11:52,1512922950,2017-12-10T16:22:55,2.013,2544.98,13.25,11.75,14.95,851.29,855.75,150.566666,12.13,1.0401,248,0,13.975,2.09312,3.68,34030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,2,0,0,0
21:12:22,1512922980,2017-12-10T16:23:24,2.015,2545.99,13.47,11.97,15.18,851.34,855.83,151.083328,11.96,1.0394,249,0,13.954,2.09442,3.67,34022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,2,0,0,0
21:12:52,1512923010,2017-12-10T16:23:54,2.002,2546.99,13.71,12.17,15.43,851.43,855.90,149.350006,11.95,1.0386,249,0,13.933,2.07921,3.67,34014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,2,0,0,0
21:13:22,1512923040,2017-12-10T16:24:24,2.013,2548.00,13.93,12.36,15.62,851.35,855.98,151.449997,12.20,1.0378,250,0,13.937,2.08923,3.67,34007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,2,0,0,0
21:13:52,1512923070,2017-12-10T16:24:54,2.016,2549.00,14.17,12.57,15.88,851.34,856.00,149.733337,12.12,1.0370,251,0,13.916,2.09085,3.67,33999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,0,0,0
21:14:22,1512923100,2017-12-10T16:25:24,2.005,2550.01,14.40,12.77,16.14,851.37,855.99,150.233337,11.72,1.0362,251,0,13.895,2.07792,3.67,33991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,0,0,0
21:14:52,1512923130,2017-12-10T16:25:54,2.021,2551.02,14.63,13.00,16.38,851.33,855.99,149.983337,11.52,1.0353,252,0,13.898,2.09280,3.67,33983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,5,0,0,0
21:15:22,1512923160,2017-12-10T16:26:25,2.017,2552.03,14.87,13.21,16.64,851.27,856.04,150.733337,11.54,1.0345,253,0,13.881,2.08632,3.67,33975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,5,0,0,0
21:15:52,1512923190,2017-12-10T16:26:55,2.011,2553.03,15.11,13.44,16.84,851.34,856.11,150.783340,10.95,1.0338,253,0,13.860,2.07889,3.67,33967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
21:16:22,1512923220,2017-12-10T16:27:25,2.023,2554.04,15.33,13.66,17.07,851.36,856.11,150.516663,10.77,1.0330,254,0,13.862,2.08988,3.67,33960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
21:16:52,1512923250,2017-12-10T16:27:55,2.020,2555.05,15.54,13.86,17.30,851.31,856.16,151.649994,10.56,1.0323,255,0,13.842,2.08567,3.67,33952,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,48,4,1,0,0
21:17:22,1512923280,2017-12-10T16:28:25,2.024,2556.06,15.75,14.06,17.52,851.33,856.15,150.300003,10.38,1.0315,256,0,13.822,2.08794,3.67,33944,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,48,4,1,0,0
21:17:52,1512923310,2017-12-10T16:28:55,2.016,2557.07,15.95,14.23,17.72,851.33,856.18,149.816666,10.43,1.0308,257,0,13.807,2.07824,3.67,33936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,6,1,0,0
21:18:22,1512923340,2017-12-10T16:29:24,2.008,2558.08,16.16,14.42,17.91,851.41,856.18,151.133331,10.59,1.0301,257,0,13.785,2.06858,3.67,33928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,6,1,0,0
21:18:52,1512923370,2017-12-10T16:29:54,2.024,2559.09,16.37,14.59,18.12,851.31,856.13,150.566666,10.17,1.0293,259,0,13.790,2.08373,3.67,33920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,4,1,0,0
21:19:22,1512923400,2017-12-10T16:30:24,2.014,2560.09,16.56,14.79,18.35,851.36,856.20,150.133331,10.77,1.0286,260,0,13.746,2.07148,3.67,33913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,4,1,0,0
21:19:52,1512923430,2017-12-10T16:30:54,2.005,2561.10,16.77,14.97,18.56,851.34,856.18,150.483337,10.18,1.0279,260,0,13.726,2.06119,3.67,33905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,44,4,0,0,0
21:20:22,1512923460,2017-12-10T16:31:24,2.016,2562.11,16.97,15.16,18.77,851.31,856.37,150.399994,9.79,1.0274,261,0,13.730,2.07148,3.67,33897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,44,4,0,0,0
21:20:52,1512923490,2017-12-10T16:31:55,2.014,2563.11,17.16,15.35,18.94,851.39,856.30,150.366669,9.65,1.0267,262,0,13.712,2.06826,3.67,33889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,3,0,0,0
21:21:22,1512923520,2017-12-10T16:32:25,2.009,2564.12,17.37,15.53,19.14,851.45,856.31,150.649994,10.14,1.0259,262,0,13.692,2.06087,3.67,33881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,3,0,0,0
21:21:52,1512923550,2017-12-10T16:32:55,2.020,2565.13,17.57,15.73,19.36,851.40,856.37,150.050003,9.77,1.0253,263,0,13.694,2.07148,3.67,33873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,3,1,0,0
21:22:22,1512923580,2017-12-10T16:33:25,2.014,2566.13,17.77,15.92,19.56,851.45,856.37,150.566666,9.46,1.0246,264,0,13.677,2.06344,3.67,33866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,3,1,0,0
21:22:52,1512923610,2017-12-10T16:33:55,2.014,2567.14,17.96,16.11,19.75,851.51,856.29,150.333328,9.14,1.0239,265,0,13.659,2.06215,3.67,33858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,2,0,0,0
21:23:22,1512923640,2017-12-10T16:34:25,2.019,2568.15,18.13,16.29,19.92,851.47,856.36,150.116669,9.14,1.0233,266,0,13.639,2.06568,3.67,33850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,2,0,0,0
21:23:52,1512923670,2017-12-10T16:34:55,2.011,2569.15,18.30,16.45,20.11,851.55,856.43,150.233337,9.08,1.0228,266,0,13.619,2.05702,3.67,33842,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,52,9,0,0,0
21:24:22,1512923700,2017-12-10T16:35:25,2.020,2570.16,18.46,16.61,20.25,851.46,856.48,150.683334,9.46,1.0223,267,0,13.621,2.06472,3.67,33834,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,52,9,0,0,0
21:24:52,1512923730,2017-12-10T16:35:54,2.013,2571.16,18.62,16.76,20.43,851.53,856.44,150.083328,9.69,1.0216,268,0,13.603,2.05638,3.67,33826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
21:25:22,1512923760,2017-12-10T16:36:24,2.002,2572.17,18.76,16.90,20.56,851.54,856.50,149.250000,8.96,1.0213,268,0,13.583,2.04454,3.67,33819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
21:25:52,1512923790,2017-12-10T16:36:54,2.014,2573.18,18.91,17.04,20.67,851.59,856.45,149.850006,8.71,1.0207,269,0,13.588,2.05574,3.67,33811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,5,0,0,0
21:26:22,1512923820,2017-12-10T16:37:24,2.016,2574.18,19.04,17.17,20.81,851.58,856.53,149.883331,8.68,1.0203,270,0,13.564,2.05670,3.67,33803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,5,0,0,0
21:26:52,1512923850,2017-12-10T16:37:54,2.001,2575.18,19.15,17.28,20.93,851.63,856.47,148.850006,8.79,1.0199,270,0,13.544,2.04072,3.67,33795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,4,0,0,0
21:27:22,1512923880,2017-12-10T16:38:25,2.011,2576.19,19.26,17.39,21.03,851.47,856.51,149.733337,8.39,1.0196,270,0,13.548,2.05062,3.67,33787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,4,0,0,0
21:27:52,1512923910,2017-12-10T16:38:55,2.016,2577.19,19.36,17.48,21.13,851.50,856.53,149.899994,8.31,1.0193,271,0,13.549,2.05446,3.67,33780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,7,0,0,0
21:28:22,1512923940,2017-12-10T16:39:25,2.002,2578.19,19.47,17.56,21.27,851.55,856.54,149.816666,8.45,1.0189,271,0,13.530,2.03944,3.67,33772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,7,0,0,0
21:28:52,1512923970,2017-12-10T16:39:55,2.011,2579.20,19.58,17.68,21.37,851.55,856.58,149.199997,8.22,1.0185,271,0,13.530,2.04838,3.67,33764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,3,0,0,0
21:29:22,1512924000,2017-12-10T16:40:25,2.015,2580.20,19.69,17.80,21.47,851.57,856.57,150.583328,8.12,1.0182,272,0,13.533,2.05189,3.67,33756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,3,0,0,0
21:29:52,1512924030,2017-12-10T16:40:55,2.012,2581.21,19.79,17.92,21.63,851.57,856.58,149.533340,8.08,1.0178,272,0,13.514,2.04774,3.67,33748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,2,1,1,1
21:30:22,1512924060,2017-12-10T16:41:25,2.011,2582.21,19.91,18.05,21.69,851.54,856.54,149.166672,8.06,1.0173,272,0,13.517,2.04550,3.67,33741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,2,1,1,1
21:30:52,1512924090,2017-12-10T16:41:54,2.004,2583.22,20.02,18.19,21.82,851.36,856.48,150.183334,8.14,1.0169,272,0,13.519,2.03785,3.67,33733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,1,1,0
21:31:22,1512924120,2017-12-10T16:42:24,2.018,2584.23,20.14,18.34,21.93,851.49,856.44,150.666672,8.00,1.0164,273,0,13.522,2.05126,3.67,33725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,1,1,0
21:31:52,1512924150,2017-12-10T16:42:54,2.013,2585.23,20.26,18.47,22.03,851.48,856.47,150.983337,7.95,1.0160,274,0,13.500,2.04518,3.67,33717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,25,1,1,1,1
21:32:22,1512924180,2017-12-10T16:43:24,1.992,2586.23,20.36,18.60,22.13,851.45,856.36,150.216660,8.04,1.0156,274,0,13.481,2.02260,3.67,33710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,25,1,1,1,1
21:32:52,1512924210,2017-12-10T16:43:54,2.011,2587.24,20.45,18.71,22.25,851.51,856.46,150.600006,7.86,1.0154,274,0,13.484,2.04231,3.67,33702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,5,2,0,0
21:33:22,1512924240,2017-12-10T16:44:24,2.017,2588.24,20.54,18.83,22.31,851.49,856.35,149.750000,7.76,1.0149,275,0,13.485,2.04742,3.67,33694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,5,2,0,0
21:33:52,1512924270,2017-12-10T16:44:55,1.989,2589.24,20.61,18.93,22.39,851.47,856.35,150.283340,7.91,1.0147,275,0,13.466,2.01817,3.67,33686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,2,0,0,0
21:34:22,1512924300,2017-12-10T16:45:25,2.015,2590.25,20.68,19.02,22.43,851.56,856.38,149.616669,7.70,1.0145,276,0,13.468,2.04391,3.66,33678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,2,0,0,0
21:34:52,1512924330,2017-12-10T16:45:55,2.010,2591.25,20.73,19.09,22.50,851.52,856.25,149.116669,7.66,1.0142,276,0,13.449,2.03849,3.67,33671,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,9,0,0,0
21:35:22,1512924360,2017-12-10T16:46:25,2.010,2592.25,20.81,19.15,22.58,851.53,856.36,148.466660,7.89,1.0140,276,0,13.450,2.03849,3.67,33663,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,9,0,0,0
21:35:52,1512924390,2017-12-10T16:46:55,2.015,2593.25,20.87,19.21,22.63,851.54,856.39,148.983337,8.24,1.0138,277,0,13.451,2.04327,3.67,33655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,4,0,0,0
21:36:22,1512924420,2017-12-10T16:47:25,2.015,2594.26,20.94,19.29,22.74,851.57,856.31,149.266663,9.10,1.0133,278,0,13.431,2.04167,3.67,33647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,4,0,0,0
21:36:52,1512924450,2017-12-10T16:47:55,2.007,2595.26,21.00,19.37,22.79,851.53,856.34,149.050003,8.15,1.0133,278,0,13.411,2.03371,3.67,33640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,2,0,0,0
21:37:22,1512924480,2017-12-10T16:48:24,2.009,2596.26,21.08,19.47,22.89,851.43,856.26,149.066666,8.07,1.0129,278,0,13.412,2.03530,3.67,33632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,2,0,0,0
21:37:52,1512924510,2017-12-10T16:48:54,1.987,2597.26,21.18,19.59,22.99,851.52,856.28,149.416672,7.79,1.0126,277,0,13.416,2.01216,3.67,33624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,5,1,0,0
21:38:22,1512924540,2017-12-10T16:49:24,2.018,2598.27,21.25,19.68,23.08,851.50,856.20,150.216660,7.54,1.0123,278,0,13.438,2.04327,3.67,33616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,5,1,0,0
21:38:52,1512924570,2017-12-10T16:49:54,2.016,2599.27,21.33,19.79,23.17,851.50,856.09,148.933334,7.60,1.0119,279,0,13.418,2.03976,3.66,33609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,1,0,0,0
21:39:22,1512924600,2017-12-10T16:50:24,1.990,2600.27,21.42,19.89,23.23,851.45,856.11,150.433334,7.36,1.0116,279,0,13.400,2.01342,3.67,33601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,1,0,0,0
21:39:52,1512924630,2017-12-10T16:50:54,2.013,2601.27,21.51,19.99,23.34,851.56,856.16,149.550003,7.46,1.0114,280,0,13.403,2.03562,3.67,33593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,4,2,1,1
21:40:22,1512924660,2017-12-10T16:51:25,2.015,2602.28,21.59,20.10,23.45,851.46,856.08,149.116669,8.13,1.0109,281,0,13.384,2.03657,3.67,33585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,4,2,1,1
21:40:52,1512924690,2017-12-10T16:51:55,1.985,2603.28,21.67,20.20,23.51,851.44,856.05,148.716660,7.60,1.0107,280,0,13.366,2.00648,3.67,33578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,1,0,0
21:41:22,1512924720,2017-12-10T16:52:25,2.017,2604.28,21.76,20.31,23.59,851.55,856.02,149.850006,7.52,1.0103,281,0,13.387,2.03753,3.66,33570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,1,0,0
21:41:52,1512924750,2017-12-10T16:52:55,2.010,2605.28,21.84,20.40,23.71,851.51,856.10,148.449997,7.34,1.0102,281,0,13.369,2.03085,3.67,33562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,3,0,0,0
21:42:22,1512924780,2017-12-10T16:53:25,2.016,2606.29,21.93,20.51,23.83,851.53,856.01,149.666672,7.55,1.0097,282,0,13.370,2.03562,3.67,33555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,3,0,0,0
21:42:52,1512924810,2017-12-10T16:53:55,2.009,2607.29,22.03,20.61,23.91,851.41,856.01,149.750000,8.53,1.0092,282,0,13.350,2.02799,3.67,33547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,5,0,0,0
21:43:22,1512924840,2017-12-10T16:54:25,2.012,2608.29,22.11,20.72,24.03,851.52,855.92,149.800003,7.74,1.0090,282,0,13.353,2.03021,3.66,33539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,5,0,0,0
21:43:52,1512924870,2017-12-10T16:54:55,2.017,2609.29,22.22,20.83,24.11,851.57,856.02,149.816666,7.23,1.0088,283,0,13.354,2.03467,3.67,33531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,24,1,0,0,0
21:44:22,1512924900,2017-12-10T16:55:24,2.010,2610.30,22.29,20.91,24.18,851.50,856.02,149.216660,7.15,1.0085,283,0,13.337,2.02704,3.67,33524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,24,1,0,0,0
21:44:52,1512924930,2017-12-10T16:55:54,1.994,2611.30,22.37,20.99,24.27,851.56,856.02,149.916672,7.14,1.0082,283,0,13.339,2.00995,3.67,33516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,8,1,0,0
21:45:22,1512924960,2017-12-10T16:56:24,2.014,2612.30,22.44,21.05,24.35,851.54,855.97,149.899994,7.30,1.0079,284,0,13.341,2.03021,3.67,33508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,8,1,0,0
21:45:52,1512924990,2017-12-10T16:56:54,2.014,2613.31,22.52,21.11,24.43,851.52,856.04,149.783340,7.10,1.0078,285,0,13.320,2.02958,3.66,33500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,3,0,0,0
21:46:22,1512925020,2017-12-10T16:57:24,1.990,2614.31,22.60,21.18,24.52,851.56,856.04,147.933334,7.13,1.0075,285,0,13.299,2.00491,3.67,33493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,3,0,0,0
21:46:52,1512925050,2017-12-10T16:57:54,2.012,2615.31,22.68,21.24,24.61,851.48,856.10,149.283340,7.31,1.0072,285,0,13.302,2.02672,3.67,33485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,6,0,0,0
21:47:22,1512925080,2017-12-10T16:58:25,2.009,2616.31,22.77,21.31,24.71,851.59,856.11,149.350006,7.12,1.0070,285,0,13.304,2.02292,3.67,33477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,6,0,0,0
21:47:52,1512925110,2017-12-10T16:58:55,1.990,2617.31,22.85,21.38,24.81,851.49,856.14,150.633331,7.36,1.0067,285,0,13.304,2.00302,3.67,33470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,6,0,0,0
21:48:22,1512925140,2017-12-10T16:59:25,2.016,2618.32,22.95,21.46,24.92,851.55,856.11,148.533340,7.31,1.0063,286,0,13.306,2.02894,3.66,33462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,6,0,0,0
21:48:52,1512925170,2017-12-10T16:59:55,2.015,2619.32,23.06,21.58,25.05,851.60,856.20,149.683334,7.29,1.0060,287,0,13.287,2.02704,3.67,33454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,10,1,1,0
21:49:22,1512925200,2017-12-10T17:00:25,2.010,2620.33,23.17,21.68,25.13,851.60,856.24,148.550003,7.66,1.0057,287,0,13.270,2.02133,3.67,33447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,10,1,1,0
21:49:52,1512925230,2017-12-10T17:00:55,2.011,2621.33,23.27,21.80,25.26,851.60,856.15,149.516663,7.27,1.0053,287,0,13.271,2.02197,3.67,33439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,6,1,0,0
21:50:22,1512925260,2017-12-10T17:01:25,2.011,2622.33,23.38,21.93,25.39,851.62,856.16,150.600006,7.52,1.0049,287,0,13.273,2.02038,3.66,33431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,6,1,0,0
21:50:52,1512925290,2017-12-10T17:01:55,2.015,2623.34,23.50,22.05,25.49,851.54,856.10,150.083328,7.06,1.0044,288,0,13.276,2.02355,3.67,33423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,7,0,0,0
21:51:22,1512925320,2017-12-10T17:02:24,2.018,2624.34,23.60,22.18,25.60,851.65,856.14,148.883331,7.22,1.0041,289,0,13.259,2.02609,3.66,33416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,7,0,0,0
21:51:52,1512925350,2017-12-10T17:02:54,1.991,2625.34,23.69,22.30,25.73,851.55,856.14,149.100006,6.64,1.0039,289,0,13.239,1.99830,3.67,33408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,3,0,0,0
21:52:22,1512925380,2017-12-10T17:03:24,2.013,2626.34,23.80,22.37,25.83,851.57,856.15,149.899994,6.28,1.0036,290,0,13.241,2.01975,3.67,33400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,3,0,0,0
21:52:52,1512925410,2017-12-10T17:03:54,2.010,2627.35,23.90,22.44,25.94,851.57,856.17,149.016663,6.47,1.0032,290,0,13.225,2.01627,3.66,33393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,3,0,0,0
21:53:22,1512925440,2017-12-10T17:04:24,1.991,2628.35,24.01,22.50,26.03,851.57,856.24,149.433334,6.21,1.0030,290,0,13.225,1.99735,3.67,33385,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,71,2,1,0,0
21:53:52,1512925470,2017-12-10T17:04:54,2.014,2629.35,24.12,22.62,26.14,851.52,856.23,149.550003,6.55,1.0025,291,0,13.228,2.01911,3.67,33377,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,71,2,1,0,0
21:54:22,1512925500,2017-12-10T17:05:25,2.013,2630.35,24.24,22.70,26.30,851.62,856.26,149.333328,6.78,1.0021,292,0,13.207,2.01722,3.67,33370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,48,4,1,1,1
21:54:52,1512925530,2017-12-10T17:05:55,1.988,2631.35,24.37,22.80,26.41,851.51,856.24,148.916672,6.54,1.0017,292,0,13.193,1.99170,3.67,33362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,48,4,1,1,1
21:55:22,1512925560,2017-12-10T17:06:25,2.013,2632.35,24.49,22.91,26.56,851.56,856.33,148.966660,7.06,1.0013,293,0,13.194,2.01595,3.67,33354,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,54,5,1,1,0
21:55:52,1512925590,2017-12-10T17:06:55,2.010,2633.36,24.61,23.04,26.68,851.56,856.32,148.583328,6.63,1.0010,293,0,13.179,2.01184,3.66,33347,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,54,5,1,1,0
21:56:22,1512925620,2017-12-10T17:07:25,2.009,2634.36,24.75,23.17,26.84,851.60,856.35,149.933334,6.41,1.0005,293,0,13.180,2.00995,3.67,33339,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,9,1,1,1
21:56:52,1512925650,2017-12-10T17:07:55,2.013,2635.36,24.88,23.30,26.98,851.54,856.28,149.149994,6.28,1.0000,294,0,13.182,2.01342,3.67,33331,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,9,1,1,1
21:57:22,1512925680,2017-12-10T17:08:24,1.991,2636.36,25.01,23.42,27.14,851.59,856.42,149.033340,6.59,0.9997,294,0,13.163,1.99045,3.67,33324,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,47,8,4,0,0
21:57:52,1512925710,2017-12-10T17:08:54,2.013,2637.37,25.13,23.53,27.23,851.48,856.38,150.000000,6.51,0.9993,295,0,13.167,2.01121,3.67,33316,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,47,8,4,0,0
21:58:22,1512925740,2017-12-10T17:09:24,2.011,2638.37,25.26,23.63,27.30,851.53,856.44,149.300003,5.88,0.9990,295,0,13.148,2.00869,3.66,33308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,66,5,1,0,0
21:58:52,1512925770,2017-12-10T17:09:54,1.996,2639.38,25.36,23.74,27.45,851.55,856.40,148.850006,6.23,0.9985,295,0,13.149,1.99264,3.67,33301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,66,5,1,0,0
21:59:22,1512925800,2017-12-10T17:10:24,2.014,2640.38,25.46,23.82,27.57,851.56,856.50,150.016663,6.78,0.9982,296,0,13.151,2.01090,3.67,33293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,9,0,0,0
21:59:52,1512925830,2017-12-10T17:10:54,2.013,2641.39,25.57,23.91,27.65,851.58,856.51,149.516663,6.37,0.9979,296,0,13.134,2.00837,3.67,33285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,9,0,0,0
22:00:22,1512925860,2017-12-10T17:11:24,1.997,2642.39,25.66,23.99,27.68,851.56,856.51,149.283340,5.98,0.9977,296,0,13.136,1.99202,3.67,33278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,5,0,0,0
22:00:52,1512925890,2017-12-10T17:11:54,2.017,2643.40,25.76,24.08,27.83,851.56,856.53,150.366669,6.34,0.9973,297,0,13.138,2.01184,3.66,33270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,5,0,0,0
22:01:22,1512925920,2017-12-10T17:12:25,2.013,2644.40,25.86,24.16,27.92,851.57,856.52,149.449997,5.54,0.9971,298,0,13.120,2.00711,3.67,33262,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,43,7,1,0,0
22:01:52,1512925950,2017-12-10T17:12:55,1.997,2645.40,25.96,24.26,28.04,851.57,856.54,149.233337,6.20,0.9967,298,0,13.102,1.99014,3.67,33255,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,43,7,1,0,0
22:02:22,1512925980,2017-12-10T17:13:25,2.016,2646.41,26.08,24.37,28.15,851.51,856.58,149.666672,6.00,0.9964,299,0,13.104,2.00869,3.67,33247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,65,16,0,0,0
22:02:52,1512926010,2017-12-10T17:13:55,2.014,2647.41,26.18,24.48,28.28,851.56,856.57,148.283340,5.82,0.9960,300,0,13.087,2.00648,3.66,33239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,65,16,0,0,0
22:03:22,1512926040,2017-12-10T17:14:25,2.013,2648.41,26.28,24.60,28.42,851.54,856.58,148.816666,5.76,0.9957,301,0,13.071,2.00459,3.67,33232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,56,7,1,0,0
22:03:52,1512926070,2017-12-10T17:14:55,2.009,2649.41,26.41,24.71,28.49,851.59,856.54,148.083328,5.71,0.9952,301,0,13.056,1.99956,3.66,33224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,56,7,1,0,0
22:04:22,1512926100,2017-12-10T17:15:24,1.989,2650.42,26.50,24.83,28.62,851.54,856.54,149.383331,5.37,0.9950,301,0,13.056,1.97887,3.67,33217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,3,1,0,0
22:04:52,1512926130,2017-12-10T17:15:54,2.012,2651.42,26.61,24.97,28.75,851.57,856.44,148.866669,5.16,0.9945,301,0,13.058,2.00081,3.67,33209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,3,1,0,0
22:05:22,1512926160,2017-12-10T17:16:24,2.014,2652.42,26.72,25.08,28.83,851.56,856.51,150.333328,5.49,0.9942,302,0,13.059,2.00207,3.67,33201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,3,0,0,0
22:05:52,1512926190,2017-12-10T17:16:54,1.995,2653.42,26.83,25.21,28.94,851.54,856.47,149.199997,5.77,0.9937,302,0,13.043,1.98231,3.66,33194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,3,0,0,0
22:06:22,1512926220,2017-12-10T17:17:24,2.013,2654.43,26.94,25.34,29.09,851.59,856.41,148.883331,5.14,0.9934,303,0,13.046,1.99987,3.66,33186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,62,10,1,0,0
22:06:52,1512926250,2017-12-10T17:17:54,2.011,2655.43,27.04,25.46,29.17,851.51,856.45,148.800003,5.17,0.9931,303,0,13.030,1.99704,3.67,33178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,62,10,1,0,0
22:07:22,1512926280,2017-12-10T17:18:24,1.995,2656.43,27.14,25.58,29.30,851.57,856.39,148.366669,4.94,0.9927,303,0,13.030,1.98075,3.67,33171,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,144,15,0,0,0
22:07:52,1512926310,2017-12-10T17:18:55,2.016,2657.44,27.23,25.71,29.40,851.60,856.36,149.416672,4.93,0.9924,304,0,13.033,2.00081,3.67,33163,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,144,15,0,0,0
22:08:22,1512926340,2017-12-10T17:19:25,2.014,2658.44,27.33,25.80,29.50,851.60,856.35,149.350006,5.23,0.9920,305,0,13.018,1.99830,3.66,33155,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,89,7,1,0,0
22:08:52,1512926370,2017-12-10T17:19:55,2.014,2659.44,27.43,25.92,29.58,851.58,856.29,148.133331,4.84,0.9917,306,0,12.999,1.99673,3.67,33148,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,89,7,1,0,0
22:09:22,1512926400,2017-12-10T17:20:25,2.010,2660.45,27.53,26.04,29.68,851.60,856.33,148.899994,5.15,0.9913,306,0,12.984,1.99233,3.66,33140,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,89,7,1,0,0
22:09:52,1512926430,2017-12-10T17:20:55,2.008,2661.45,27.62,26.16,29.80,851.53,856.28,149.683334,5.99,0.9908,306,0,12.986,1.98982,3.67,33133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,70,14,2,0,0
22:10:22,1512926460,2017-12-10T17:21:25,2.013,2662.45,27.72,26.29,29.92,851.58,856.24,148.899994,5.21,0.9906,307,0,12.989,1.99421,3.67,33125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,70,14,2,0,0
22:10:52,1512926490,2017-12-10T17:21:54,2.007,2663.45,27.82,26.40,30.02,851.55,856.18,148.266663,5.06,0.9902,307,0,12.972,1.98763,3.67,33117,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,95,12,1,0,0
22:11:22,1512926520,2017-12-10T17:22:24,1.994,2664.45,27.92,26.53,30.13,851.51,856.20,148.633331,4.95,0.9899,307,0,12.973,1.97388,3.67,33110,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,95,12,1,0,0
22:11:52,1512926550,2017-12-10T17:22:54,2.013,2665.46,28.03,26.63,30.24,851.56,856.11,149.800003,4.80,0.9894,307,0,12.977,1.99139,3.67,33102,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,80,4,0,0,0
22:12:22,1512926580,2017-12-10T17:23:24,2.014,2666.46,28.13,26.74,30.33,851.58,856.23,149.033340,4.61,0.9893,308,0,12.977,1.99264,3.67,33095,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,80,4,0,0,0
22:12:52,1512926610,2017-12-10T17:23:54,1.996,2667.46,28.25,26.86,30.44,851.50,856.13,149.899994,4.46,0.9888,308,0,12.963,1.97357,3.67,33087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,52,3,0,0,0
22:13:22,1512926640,2017-12-10T17:24:24,2.014,2668.47,28.36,26.96,30.58,851.51,856.20,149.300003,4.35,0.9885,309,0,12.964,1.99045,3.67,33079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,52,3,0,0,0
22:13:52,1512926670,2017-12-10T17:24:54,2.012,2669.47,28.48,27.07,30.69,851.63,856.24,150.000000,4.39,0.9882,309,0,12.949,1.98826,3.66,33072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,69,9,1,1,1
22:14:22,1512926700,2017-12-10T17:25:25,1.996,2670.47,28.60,27.19,30.85,851.63,856.23,150.016663,4.44,0.9878,309,0,12.952,1.97139,3.67,33064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,69,9,1,1,1
22:14:52,1512926730,2017-12-10T17:25:55,2.017,2671.48,28.74,27.29,30.98,851.62,856.31,149.283340,4.20,0.9874,310,0,12.953,1.99202,3.67,33056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,7,0,0,0
22:15:22,1512926760,2017-12-10T17:26:25,2.014,2672.48,28.88,27.40,31.14,851.56,856.37,149.266663,4.40,0.9870,311,0,12.938,1.98732,3.67,33049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,7,0,0,0
22:15:52,1512926790,2017-12-10T17:26:55,2.014,2673.48,29.03,27.53,31.27,851.71,856.48,149.666672,4.83,0.9865,312,0,12.921,1.98732,3.67,33041,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,74,10,1,0,0
22:16:22,1512926820,2017-12-10T17:27:25,2.010,2674.49,29.18,27.66,31.44,851.70,856.45,149.250000,4.80,0.9860,312,0,12.907,1.98231,3.66,33034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,74,10,1,0,0
22:16:52,1512926850,2017-12-10T17:27:55,2.012,2675.49,29.33,27.76,31.58,851.59,856.53,149.083328,4.41,0.9857,312,0,12.909,1.98356,3.67,33026,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,282,87,12,3,1,1
22:17:22,1512926880,2017-12-10T17:28:24,2.014,2676.49,29.47,27.90,31.72,851.66,856.62,149.966660,4.28,0.9854,313,0,12.911,1.98450,3.67,33018,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,282,87,12,3,1,1
22:17:52,1512926910,2017-12-10T17:28:54,2.010,2677.50,29.63,27.99,31.86,851.64,856.70,150.350006,4.29,0.9849,313,0,12.894,1.98012,3.67,33011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,56,2,0,0,0
22:18:22,1512926940,2017-12-10T17:29:24,1.998,2678.50,29.74,28.07,32.01,851.65,856.71,149.800003,4.14,0.9846,313,0,12.896,1.96734,3.66,33003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,56,2,0,0,0
22:18:52,1512926970,2017-12-10T17:29:54,2.015,2679.51,29.86,28.14,32.14,851.67,856.73,150.199997,3.94,0.9843,314,0,12.897,1.98356,3.66,32996,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,89,4,0,0,0
22:19:22,1512927000,2017-12-10T17:30:24,2.013,2680.51,29.96,28.18,32.24,851.67,856.83,149.100006,3.81,0.9841,315,0,12.879,1.98075,3.67,32988,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,89,4,0,0,0
22:19:52,1512927030,2017-12-10T17:30:54,1.998,2681.51,30.05,28.21,32.31,851.68,856.93,149.550003,4.16,0.9838,315,0,12.862,1.96579,3.67,32980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,5,1,0,0
22:20:22,1512927060,2017-12-10T17:31:24,2.012,2682.51,30.14,28.26,32.45,851.57,856.93,150.316666,4.20,0.9835,315,0,12.863,1.97918,3.67,32973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,5,1,0,0
22:20:52,1512927090,2017-12-10T17:31:55,2.014,2683.51,30.26,28.31,32.58,851.62,857.07,147.966660,3.95,0.9833,316,0,12.865,1.98044,3.66,32965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,5,0,0,0
22:21:22,1512927120,2017-12-10T17:32:25,2.000,2684.52,30.36,28.38,32.66,851.73,857.09,149.816666,4.02,0.9830,316,0,12.849,1.96610,3.67,32958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,5,0,0,0
22:21:52,1512927150,2017-12-10T17:32:55,2.011,2685.52,30.48,28.46,32.79,851.65,857.22,150.050003,4.08,0.9828,316,0,12.851,1.97638,3.67,32950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,60,8,0,0,0
22:22:22,1512927180,2017-12-10T17:33:25,2.015,2686.52,30.60,28.54,32.88,851.65,857.19,149.283340,3.54,0.9824,317,0,12.853,1.97950,3.67,32942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,60,8,0,0,0
22:22:52,1512927210,2017-12-10T17:33:55,2.012,2687.52,30.71,28.60,33.01,851.57,857.19,149.699997,3.60,0.9821,317,0,12.837,1.97607,3.67,32935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,4,1,1,0
22:23:22,1512927240,2017-12-10T17:34:25,2.014,2688.53,30.82,28.68,33.11,851.67,857.29,148.666672,3.68,0.9818,318,0,12.839,1.97763,3.66,32927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,4,1,1,0
22:23:52,1512927270,2017-12-10T17:34:54,1.999,2689.53,30.94,28.77,33.24,851.64,857.35,148.833328,3.69,0.9815,318,0,12.822,1.96237,3.67,32920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,7,0,0,0
22:24:22,1512927300,2017-12-10T17:35:24,2.014,2690.53,31.05,28.86,33.37,851.67,857.37,149.649994,3.82,0.9811,319,0,12.824,1.97575,3.67,32912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,7,0,0,0
22:24:52,1512927330,2017-12-10T17:35:54,2.010,2691.53,31.16,28.96,33.47,851.65,857.40,149.883331,3.67,0.9808,319,0,12.807,1.97170,3.67,32904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,37,2,0,0,0
22:25:22,1512927360,2017-12-10T17:36:24,1.995,2692.53,31.29,29.07,33.60,851.67,857.45,148.850006,3.75,0.9804,319,0,12.809,1.95555,3.66,32897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,37,2,0,0,0
22:25:52,1512927390,2017-12-10T17:36:54,2.015,2693.54,31.41,29.16,33.71,851.64,857.42,149.483337,3.52,0.9800,320,0,12.810,1.97513,3.66,32889,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,51,8,0,0,0
22:26:22,1512927420,2017-12-10T17:37:24,2.012,2694.54,31.53,29.25,33.82,851.64,857.40,150.449997,3.13,0.9797,320,0,12.796,1.97077,3.67,32882,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,51,8,0,0,0
22:26:52,1512927450,2017-12-10T17:37:55,1.997,2695.54,31.63,29.31,33.97,851.61,857.57,150.183334,3.25,0.9796,320,0,12.799,1.95586,3.67,32874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,1,0,0,0
22:27:22,1512927480,2017-12-10T17:38:25,2.014,2696.55,31.74,29.38,34.08,851.66,857.59,149.233337,3.20,0.9792,321,0,12.799,1.97170,3.67,32867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,1,0,0,0
22:27:52,1512927510,2017-12-10T17:38:55,2.011,2697.55,31.84,29.44,34.16,851.66,857.64,150.050003,3.13,0.9790,321,0,12.785,1.96921,3.66,32859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,8,0,0,0
22:28:22,1512927540,2017-12-10T17:39:25,2.014,2698.55,31.95,29.51,34.28,851.61,857.64,149.516663,3.24,0.9786,322,0,12.783,1.97077,3.67,32851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,8,0,0,0
22:28:52,1512927570,2017-12-10T17:39:55,2.011,2699.55,32.05,29.56,34.38,851.61,857.66,149.100006,3.24,0.9783,322,0,12.769,1.96734,3.67,32844,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,46,5,1,1,1
22:29:22,1512927600,2017-12-10T17:40:25,2.011,2700.55,32.13,29.62,34.47,851.59,857.70,149.183334,2.90,0.9782,322,0,12.769,1.96703,3.67,32836,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,46,5,1,1,1
22:29:52,1512927630,2017-12-10T17:40:55,2.010,2701.56,32.22,29.70,34.56,851.60,857.72,150.399994,2.57,0.9780,322,0,12.771,1.96548,3.67,32829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,2,0,0,0
22:30:22,1512927660,2017-12-10T17:41:24,2.013,2702.56,32.31,29.77,34.63,851.49,857.77,150.083328,2.64,0.9777,323,0,12.772,1.96797,3.66,32821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,2,0,0,0
22:30:52,1512927690,2017-12-10T17:41:54,1.996,2703.56,32.40,29.87,34.71,851.61,857.71,149.250000,2.54,0.9774,323,0,12.758,1.95122,3.67,32814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,4,1,1,1
22:31:22,1512927720,2017-12-10T17:42:24,2.013,2704.56,32.48,29.94,34.83,851.53,857.65,149.350006,2.44,0.9771,324,0,12.760,1.96703,3.67,32806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,4,1,1,1
22:31:52,1512927750,2017-12-10T17:42:54,2.008,2705.57,32.58,30.06,34.92,851.56,857.67,147.883331,2.38,0.9768,324,0,12.745,1.96144,3.66,32798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,3,0,0,0
22:32:22,1512927780,2017-12-10T17:43:24,1.995,2706.57,32.67,30.16,35.00,851.52,857.64,149.149994,2.46,0.9764,324,0,12.747,1.94782,3.67,32791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,3,0,0,0
22:32:52,1512927810,2017-12-10T17:43:54,2.013,2707.57,32.77,30.27,35.06,851.51,857.64,148.500000,2.66,0.9761,325,0,12.747,1.96486,3.67,32783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,5,0,0,0
22:33:22,1512927840,2017-12-10T17:44:25,2.009,2708.57,32.87,30.37,35.19,851.49,857.71,149.500000,2.51,0.9759,325,0,12.730,1.96020,3.67,32776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,5,0,0,0
22:33:52,1512927870,2017-12-10T17:44:55,1.997,2709.57,32.97,30.48,35.29,851.63,857.73,148.850006,2.60,0.9755,325,0,12.734,1.94844,3.66,32768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,7,0,0,0
22:34:22,1512927900,2017-12-10T17:45:25,2.012,2710.58,33.08,30.57,35.40,851.52,857.69,148.083328,2.44,0.9752,325,0,12.736,1.96206,3.66,32761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,7,0,0,0
22:34:52,1512927930,2017-12-10T17:45:55,2.014,2711.59,33.15,30.65,35.50,851.45,857.64,149.033340,2.43,0.9749,326,0,12.736,1.96330,3.66,32753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,4,0,0,0
22:35:22,1512927960,2017-12-10T17:46:25,2.012,2712.59,33.23,30.74,35.62,851.45,857.61,148.683334,2.24,0.9746,326,0,12.722,1.96144,3.66,32745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,4,0,0,0
22:35:52,1512927990,2017-12-10T17:46:55,2.010,2713.59,33.31,30.84,35.65,851.41,857.53,149.583328,2.17,0.9743,326,0,12.722,1.95865,3.66,32738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,53,5,1,1,0
22:36:22,1512928020,2017-12-10T17:47:24,2.000,2714.60,33.37,30.91,35.78,851.45,857.54,149.366669,2.21,0.9741,326,0,12.723,1.94782,3.66,32730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,53,5,1,1,0
22:36:52,1512928050,2017-12-10T17:47:54,2.015,2715.60,33.44,30.98,35.79,851.38,857.54,148.666672,2.62,0.9738,327,0,12.724,1.96268,3.66,32723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,3,0,0,0
22:37:22,1512928080,2017-12-10T17:48:24,2.011,2716.60,33.51,31.06,35.88,851.47,857.54,149.766663,2.15,0.9737,327,0,12.710,1.95803,3.66,32715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,3,0,0,0
22:37:52,1512928110,2017-12-10T17:48:54,1.997,2717.61,33.56,31.15,35.92,851.35,857.53,149.050003,2.19,0.9735,327,0,12.712,1.94381,3.66,32708,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,62,6,0,0,0
22:38:22,1512928140,2017-12-10T17:49:24,2.013,2718.61,33.63,31.23,36.00,851.41,857.51,149.583328,2.52,0.9732,328,0,12.712,1.95896,3.66,32700,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,62,6,0,0,0
22:38:52,1512928170,2017-12-10T17:49:54,2.012,2719.61,33.70,31.30,36.10,851.39,857.39,148.733337,2.14,0.9729,328,0,12.697,1.95710,3.65,32693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,9,1,0,0
22:39:22,1512928200,2017-12-10T17:50:24,1.996,2720.61,33.79,31.37,36.17,851.38,857.47,150.399994,2.04,0.9727,328,0,12.700,1.94165,3.66,32685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,9,1,0,0
22:39:52,1512928230,2017-12-10T17:50:55,2.014,2721.62,33.86,31.44,36.23,851.38,857.45,149.933334,2.15,0.9725,329,0,12.701,1.95865,3.66,32677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,54,1,0,0,0
22:40:22,1512928260,2017-12-10T17:51:25,2.010,2722.62,33.92,31.50,36.29,851.32,857.46,149.616669,1.89,0.9724,329,0,12.684,1.95400,3.66,32670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,54,1,0,0,0
22:40:52,1512928290,2017-12-10T17:51:55,2.010,2723.62,33.99,31.53,36.35,851.32,857.46,148.800003,1.91,0.9721,329,0,12.685,1.95369,3.66,32662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,2,0,0,0
22:41:22,1512928320,2017-12-10T17:52:25,2.012,2724.62,34.05,31.57,36.47,851.36,857.57,149.616669,1.80,0.9721,329,0,12.685,1.95555,3.65,32655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,2,0,0,0
22:41:52,1512928350,2017-12-10T17:52:55,2.013,2725.62,34.08,31.57,36.52,851.41,857.50,148.949997,1.65,0.9719,329,0,12.688,1.95617,3.66,32647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,1,1,0,0
22:42:22,1512928380,2017-12-10T17:53:25,2.011,2726.63,34.12,31.55,36.55,851.37,857.51,149.350006,1.59,0.9718,329,0,12.685,1.95431,3.66,32640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,1,1,0,0
22:42:52,1512928410,2017-12-10T17:53:54,2.011,2727.63,34.14,31.55,36.55,851.39,857.62,148.066666,1.84,0.9718,329,0,12.687,1.95462,3.66,32632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,9,0,0,0
22:43:22,1512928440,2017-12-10T17:54:24,1.998,2728.63,34.16,31.55,36.55,851.39,857.61,148.916672,2.09,0.9717,329,0,12.685,1.94103,3.66,32624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,9,0,0,0
22:43:52,1512928470,2017-12-10T17:54:54,2.013,2729.63,34.20,31.56,36.60,851.33,857.62,149.699997,1.83,0.9717,329,0,12.687,1.95555,3.66,32617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,67,2,0,0,0
22:44:22,1512928500,2017-12-10T17:55:24,2.015,2730.64,34.24,31.61,36.67,851.34,857.72,148.883331,1.58,0.9717,330,0,12.687,1.95772,3.66,32609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,67,2,0,0,0
22:44:52,1512928530,2017-12-10T17:55:54,1.996,2731.64,34.27,31.64,36.67,851.36,857.63,148.933334,1.59,0.9715,330,0,12.672,1.93949,3.66,32602,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,52,9,1,0,0
22:45:22,1512928560,2017-12-10T17:56:24,2.011,2732.64,34.30,31.68,36.73,851.38,857.70,149.366669,1.87,0.9714,330,0,12.673,1.95369,3.65,32594,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,52,9,1,0,0
22:45:52,1512928590,2017-12-10T17:56:55,2.009,2733.65,34.34,31.71,36.76,851.37,857.65,148.916672,1.65,0.9713,330,0,12.673,1.95153,3.66,32587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,16,1,0,0,0
22:46:22,1512928620,2017-12-10T17:57:25,2.003,2734.65,34.38,31.75,36.83,851.26,857.70,148.816666,1.62,0.9712,330,0,12.674,1.94504,3.66,32579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,16,1,0,0,0
22:46:52,1512928650,2017-12-10T17:57:55,2.010,2735.65,34.40,31.76,36.88,851.30,857.72,149.016663,1.66,0.9712,330,0,12.672,1.95215,3.66,32572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,30,1,0,0,0
22:47:22,1512928680,2017-12-10T17:58:25,2.014,2736.65,34.47,31.80,36.89,851.28,857.72,148.266663,1.73,0.9709,331,0,12.674,1.95586,3.65,32564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,30,1,0,0,0
22:47:52,1512928710,2017-12-10T17:58:55,2.012,2737.65,34.52,31.82,36.99,851.36,857.67,150.199997,1.69,0.9707,331,0,12.658,1.95277,3.66,32557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,0,0,0,0
22:48:22,1512928740,2017-12-10T17:59:25,2.007,2738.66,34.58,31.89,36.99,851.28,857.71,149.850006,1.84,0.9705,331,0,12.659,1.94782,3.66,32549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,0,0,0,0
22:48:52,1512928770,2017-12-10T17:59:54,1.994,2739.66,34.65,31.96,37.07,851.24,857.72,149.816666,1.47,0.9704,331,0,12.661,1.93549,3.66,32541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,0,0,0,0
22:49:22,1512928800,2017-12-10T18:00:24,2.012,2740.66,34.72,32.02,37.10,851.30,857.80,149.300003,1.46,0.9703,331,0,12.660,1.95184,3.66,32534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,0,0,0,0
22:49:52,1512928830,2017-12-10T18:00:54,2.015,2741.66,34.79,32.09,37.23,851.26,857.70,149.433334,1.47,0.9700,332,0,12.662,1.95431,3.65,32526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,36,5,0,0,0
22:50:22,1512928860,2017-12-10T18:01:24,1.997,2742.66,34.88,32.17,37.29,851.40,857.69,149.483337,1.47,0.9697,332,0,12.648,1.93672,3.66,32519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,36,5,0,0,0
22:50:52,1512928890,2017-12-10T18:01:54,2.012,2743.67,34.94,32.24,37.38,851.31,857.70,149.266663,1.43,0.9695,332,0,12.651,1.95060,3.66,32511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,4,0,0,0
22:51:22,1512928920,2017-12-10T18:02:24,2.012,2744.67,35.00,32.32,37.38,851.34,857.73,148.083328,1.64,0.9693,332,0,12.649,1.95029,3.65,32504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,4,0,0,0
22:51:52,1512928950,2017-12-10T18:02:55,1.998,2745.67,35.05,32.36,37.49,851.31,857.71,148.766663,1.60,0.9691,332,0,12.650,1.93641,3.66,32496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,4,1,0,0
22:52:22,1512928980,2017-12-10T18:03:25,2.014,2746.67,35.10,32.39,37.52,851.27,857.78,149.800003,1.38,0.9691,333,0,12.650,1.95215,3.66,32489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,4,1,0,0
22:52:52,1512929010,2017-12-10T18:03:55,2.011,2747.68,35.16,32.43,37.60,851.36,857.80,148.816666,2.04,0.9688,333,0,12.635,1.94813,3.66,32481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,4,0,0,0
22:53:22,1512929040,2017-12-10T18:04:25,2.010,2748.68,35.20,32.47,37.67,851.32,857.81,148.250000,1.92,0.9687,333,0,12.638,1.94751,3.66,32473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,4,0,0,0
22:53:52,1512929070,2017-12-10T18:04:55,2.009,2749.68,35.27,32.51,37.72,851.34,857.77,148.566666,1.31,0.9686,333,0,12.637,1.94597,3.65,32466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,6,0,0,0
22:54:22,1512929100,2017-12-10T18:05:24,2.005,2750.68,35.33,32.55,37.78,851.26,857.82,148.266663,1.79,0.9683,333,0,12.638,1.94165,3.66,32458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,6,0,0,0
22:54:52,1512929130,2017-12-10T18:05:54,2.016,2751.68,35.38,32.60,37.83,851.33,857.83,148.899994,1.25,0.9683,334,0,12.639,1.95184,3.66,32451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
22:55:22,1512929160,2017-12-10T18:06:24,2.009,2752.69,35.42,32.62,37.88,851.27,857.86,148.116669,1.34,0.9682,334,0,12.623,1.94535,3.66,32443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
22:55:52,1512929190,2017-12-10T18:06:54,1.995,2753.69,35.43,32.62,37.91,851.26,857.81,147.816666,1.30,0.9681,334,0,12.623,1.93180,3.65,32436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
22:56:22,1512929220,2017-12-10T18:07:24,2.009,2754.69,35.45,32.59,37.91,851.28,857.90,147.983337,1.33,0.9681,334,0,12.623,1.94535,3.66,32428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
22:56:52,1512929250,2017-12-10T18:07:54,2.009,2755.69,35.42,32.55,37.94,851.32,857.94,148.333328,1.16,0.9683,334,0,12.624,1.94566,3.66,32421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
22:57:22,1512929280,2017-12-10T18:08:24,1.995,2756.69,35.39,32.49,37.91,851.36,858.00,148.166672,1.42,0.9684,334,0,12.622,1.93242,3.66,32413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
22:57:52,1512929310,2017-12-10T18:08:55,2.008,2757.70,35.35,32.41,37.88,851.29,857.97,148.183334,1.46,0.9685,334,0,12.621,1.94473,3.66,32406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,4,0,0,0
22:58:22,1512929340,2017-12-10T18:09:25,2.009,2758.70,35.31,32.34,37.85,851.29,858.08,148.350006,1.46,0.9687,334,0,12.621,1.94597,3.66,32398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,4,0,0,0
22:58:52,1512929370,2017-12-10T18:09:55,2.007,2759.70,35.26,32.28,37.81,851.37,858.05,147.433334,0.93,0.9690,334,0,12.621,1.94504,3.66,32390,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,8,2,1,1
22:59:22,1512929400,2017-12-10T18:10:25,2.005,2760.70,35.22,32.22,37.74,851.34,858.12,148.066666,1.34,0.9691,334,0,12.620,1.94288,3.66,32383,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,8,2,1,1
22:59:52,1512929430,2017-12-10T18:10:55,2.007,2761.70,35.17,32.15,37.70,851.36,858.22,147.000000,1.43,0.9693,334,0,12.617,1.94566,3.65,32375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,1,0,0,0
23:00:22,1512929460,2017-12-10T18:11:25,2.004,2762.70,35.14,32.10,37.68,851.28,858.17,148.166672,1.42,0.9694,334,0,12.615,1.94288,3.66,32368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,1,0,0,0
23:00:52,1512929490,2017-12-10T18:11:54,2.006,2763.71,35.12,32.07,37.65,851.32,858.21,147.833328,1.28,0.9695,334,0,12.616,1.94473,3.66,32360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,0,0,0
23:01:22,1512929520,2017-12-10T18:12:24,1.987,2764.71,35.08,32.04,37.65,851.30,858.16,148.583328,1.37,0.9696,334,0,12.616,1.92689,3.66,32353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,0,0,0
23:01:52,1512929550,2017-12-10T18:12:54,2.004,2765.71,35.06,32.00,37.60,851.30,858.25,147.699997,1.13,0.9698,334,0,12.614,1.94319,3.66,32345,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,43,9,1,0,0
23:02:22,1512929580,2017-12-10T18:13:24,2.003,2766.71,35.07,32.00,37.58,851.30,858.27,149.100006,1.51,0.9697,334,0,12.613,1.94226,3.65,32338,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,43,9,1,0,0
23:02:52,1512929610,2017-12-10T18:13:54,1.991,2767.71,35.05,32.00,37.58,851.31,858.17,147.866669,1.50,0.9697,334,0,12.613,1.93088,3.66,32330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,0,0,0,0
23:03:22,1512929640,2017-12-10T18:14:24,2.007,2768.72,35.02,31.99,37.58,851.36,858.24,146.383331,1.65,0.9698,334,0,12.614,1.94627,3.66,32323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,0,0,0,0
23:03:52,1512929670,2017-12-10T18:14:55,2.000,2769.72,35.00,31.96,37.57,851.40,858.24,148.100006,1.11,0.9700,334,0,12.614,1.93980,3.66,32315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
23:04:22,1512929700,2017-12-10T18:15:25,1.992,2770.72,34.98,31.93,37.53,851.38,858.25,147.933334,1.64,0.9699,334,0,12.613,1.93211,3.66,32308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
23:04:52,1512929730,2017-12-10T18:15:55,2.002,2771.72,34.95,31.90,37.51,851.36,858.26,147.983337,1.46,0.9701,334,0,12.612,1.94226,3.65,32300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,3,0,0,0
23:05:22,1512929760,2017-12-10T18:16:25,1.999,2772.72,34.94,31.88,37.51,851.34,858.29,147.899994,1.56,0.9701,334,0,12.613,1.93888,3.66,32293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,3,0,0,0
23:05:52,1512929790,2017-12-10T18:16:55,2.003,2773.72,34.92,31.84,37.49,851.31,858.33,148.383331,1.43,0.9703,334,0,12.612,1.94350,3.66,32285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,1,0,0
23:06:22,1512929820,2017-12-10T18:17:25,2.000,2774.72,34.90,31.81,37.49,851.45,858.31,147.916672,1.49,0.9703,334,0,12.610,1.94072,3.65,32277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,1,0,0
23:06:52,1512929850,2017-12-10T18:17:54,1.989,2775.72,34.85,31.77,37.47,851.41,858.27,147.250000,1.65,0.9704,334,0,12.610,1.92996,3.66,32270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,7,0,0,0
23:07:22,1512929880,2017-12-10T18:18:24,1.999,2776.72,34.83,31.71,37.42,851.39,858.33,148.033340,1.63,0.9705,334,0,12.608,1.94011,3.65,32262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,7,0,0,0
23:07:52,1512929910,2017-12-10T18:18:54,2.000,2777.72,34.79,31.67,37.38,851.37,858.32,148.133331,1.67,0.9706,334,0,12.610,1.94103,3.66,32255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,3,0,0,0
23:08:22,1512929940,2017-12-10T18:19:24,1.986,2778.72,34.77,31.63,37.38,851.38,858.35,147.750000,1.61,0.9707,333,0,12.605,1.92751,3.65,32247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,3,0,0,0
23:08:52,1512929970,2017-12-10T18:19:54,2.004,2779.72,34.74,31.59,37.33,851.35,858.36,147.116669,1.76,0.9708,333,0,12.623,1.94535,3.64,32240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,3,0,0,0
23:09:22,1512930000,2017-12-10T18:20:24,1.999,2780.72,34.72,31.54,37.29,851.36,858.37,148.600006,1.72,0.9709,333,0,12.621,1.94072,3.65,32232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,3,0,0,0
23:09:52,1512930030,2017-12-10T18:20:55,1.987,2781.72,34.68,31.51,37.28,851.37,858.33,147.483337,1.73,0.9710,332,0,12.622,1.92935,3.65,32225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,1,0,0,0
23:10:22,1512930060,2017-12-10T18:21:25,2.002,2782.72,34.66,31.48,37.23,851.32,858.36,147.966660,1.81,0.9710,332,0,12.639,1.94411,3.65,32217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,1,0,0,0
23:10:52,1512930090,2017-12-10T18:21:55,2.002,2783.72,34.63,31.45,37.24,851.27,858.40,148.000000,1.97,0.9711,332,0,12.638,1.94442,3.65,32210,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,6,0,0,0
23:11:22,1512930120,2017-12-10T18:22:25,2.007,2784.73,34.62,31.41,37.24,851.33,858.35,147.949997,1.90,0.9711,332,0,12.638,1.94905,3.65,32202,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,6,0,0,0
23:11:52,1512930150,2017-12-10T18:22:55,2.005,2785.73,34.62,31.39,37.22,851.27,858.40,148.533340,1.86,0.9712,332,0,12.637,1.94689,3.65,32195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,2,0,0,0
23:12:22,1512930180,2017-12-10T18:23:24,1.991,2786.73,34.61,31.39,37.22,851.25,858.41,147.800003,1.72,0.9713,332,0,12.638,1.93334,3.64,32187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,2,0,0,0
23:12:52,1512930210,2017-12-10T18:23:54,2.001,2787.73,34.62,31.38,37.22,851.27,858.40,148.683334,1.68,0.9712,332,0,12.637,1.94381,3.65,32179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,3,0,0,0
23:13:22,1512930240,2017-12-10T18:24:24,2.003,2788.73,34.63,31.38,37.24,851.27,858.32,149.083328,1.57,0.9711,332,0,12.635,1.94535,3.65,32172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,3,0,0,0
23:13:52,1512930270,2017-12-10T18:24:54,1.994,2789.73,34.67,31.40,37.24,851.21,858.36,146.899994,1.38,0.9711,332,0,12.636,1.93611,3.65,32164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,2,0,0,0
23:14:22,1512930300,2017-12-10T18:25:24,2.004,2790.74,34.72,31.46,37.26,851.25,858.39,148.083328,1.31,0.9710,332,0,12.636,1.94597,3.65,32157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,2,0,0,0
23:14:52,1512930330,2017-12-10T18:25:54,2.005,2791.74,34.79,31.51,37.36,851.23,858.43,150.300003,1.39,0.9708,332,0,12.640,1.94658,3.64,32149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
23:15:22,1512930360,2017-12-10T18:26:25,1.991,2792.74,34.87,31.59,37.39,851.27,858.42,149.133331,1.53,0.9705,332,0,12.640,1.93211,3.65,32142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
23:15:52,1512930390,2017-12-10T18:26:55,2.011,2793.74,34.95,31.67,37.49,851.17,858.40,149.283340,1.57,0.9702,332,0,12.642,1.95091,3.65,32134,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,31,3,2,2,1
23:16:22,1512930420,2017-12-10T18:27:25,2.010,2794.74,35.03,31.76,37.56,851.25,858.40,149.100006,1.68,0.9699,332,0,12.644,1.94936,3.65,32127,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,31,3,2,2,1
23:16:52,1512930450,2017-12-10T18:27:55,2.012,2795.75,35.13,31.86,37.68,851.12,858.33,149.283340,1.47,0.9696,332,0,12.645,1.95060,3.65,32119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,1,1
23:17:22,1512930480,2017-12-10T18:28:25,2.014,2796.75,35.25,31.96,37.78,851.18,858.32,149.616669,1.53,0.9692,333,0,12.647,1.95215,3.64,32112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,1,1
23:17:52,1512930510,2017-12-10T18:28:54,1.996,2797.75,35.36,32.06,37.86,851.15,858.37,149.500000,1.41,0.9689,333,0,12.634,1.93426,3.65,32104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,1,1,1
23:18:22,1512930540,2017-12-10T18:29:24,2.010,2798.75,35.48,32.17,37.99,851.20,858.30,149.600006,1.14,0.9685,333,0,12.635,1.94720,3.65,32097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,1,1,1
23:18:52,1512930570,2017-12-10T18:29:54,2.012,2799.75,35.60,32.25,38.08,851.14,858.39,148.949997,1.10,0.9683,333,0,12.635,1.94813,3.64,32089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,2,1,0,0
23:19:22,1512930600,2017-12-10T18:30:24,1.999,2800.76,35.70,32.34,38.15,851.15,858.46,149.466660,1.10,0.9680,333,0,12.636,1.93518,3.65,32081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,2,1,0,0
23:19:52,1512930630,2017-12-10T18:30:54,2.015,2801.76,35.79,32.40,38.22,851.23,858.41,149.783340,1.12,0.9677,334,0,12.639,1.95029,3.65,32074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
23:20:22,1512930660,2017-12-10T18:31:24,2.015,2802.77,35.86,32.48,38.33,851.19,858.38,148.283340,1.12,0.9674,335,0,12.622,1.94936,3.65,32066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
23:20:52,1512930690,2017-12-10T18:31:55,1.995,2803.77,35.93,32.53,38.41,851.19,858.39,148.416672,1.26,0.9672,335,0,12.611,1.92965,3.65,32059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,5,0,0,0
23:21:22,1512930720,2017-12-10T18:32:25,2.011,2804.77,35.98,32.59,38.49,851.13,858.45,148.416672,1.15,0.9671,335,0,12.610,1.94504,3.64,32051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,5,0,0,0
23:21:52,1512930750,2017-12-10T18:32:55,2.011,2805.77,36.01,32.61,38.52,851.07,858.47,147.833328,1.01,0.9671,335,0,12.611,1.94442,3.65,32044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,37,9,0,0,0
23:22:22,1512930780,2017-12-10T18:33:25,2.012,2806.78,36.02,32.60,38.52,851.12,858.49,148.350006,1.14,0.9670,335,0,12.610,1.94566,3.65,32036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,37,9,0,0,0
23:22:52,1512930810,2017-12-10T18:33:55,2.009,2807.78,36.03,32.57,38.57,851.12,858.41,149.649994,1.29,0.9669,335,0,12.611,1.94226,3.65,32029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
23:23:22,1512930840,2017-12-10T18:34:24,2.002,2808.78,36.01,32.53,38.52,851.10,858.47,147.649994,1.29,0.9670,335,0,12.609,1.93549,3.65,32021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
23:23:52,1512930870,2017-12-10T18:34:54,2.011,2809.78,35.99,32.49,38.54,851.15,858.55,149.216660,1.21,0.9672,335,0,12.608,1.94504,3.65,32013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,2,0,0,0
23:24:22,1512930900,2017-12-10T18:35:24,2.009,2810.78,35.97,32.43,38.52,851.16,858.62,148.666672,1.25,0.9673,335,0,12.606,1.94319,3.65,32006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,2,0,0,0
23:24:52,1512930930,2017-12-10T18:35:54,1.995,2811.78,35.94,32.39,38.56,851.08,858.55,148.166672,1.19,0.9674,335,0,12.608,1.93027,3.64,31998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,0,0,0,0
23:25:22,1512930960,2017-12-10T18:36:24,2.006,2812.79,35.93,32.34,38.47,851.08,858.60,148.183334,1.27,0.9674,335,0,12.605,1.94103,3.64,31991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,0,0,0,0
23:25:52,1512930990,2017-12-10T18:36:54,2.011,2813.79,35.93,32.32,38.46,851.06,858.63,148.383331,1.38,0.9674,335,0,12.606,1.94535,3.65,31983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,3,0,0,0
23:26:22,1512931020,2017-12-10T18:37:24,1.991,2814.79,35.91,32.28,38.49,851.09,858.58,149.350006,1.33,0.9674,335,0,12.605,1.92628,3.65,31976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,3,0,0,0
23:26:52,1512931050,2017-12-10T18:37:54,2.010,2815.79,35.89,32.25,38.47,851.10,858.67,147.883331,1.08,0.9677,335,0,12.604,1.94535,3.65,31968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,5,0,0,0
23:27:22,1512931080,2017-12-10T18:38:25,2.007,2816.79,35.86,32.20,38.46,851.11,858.68,148.716660,1.29,0.9677,335,0,12.604,1.94196,3.64,31960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,5,0,0,0
23:27:52,1512931110,2017-12-10T18:38:55,2.002,2817.79,35.85,32.17,38.42,851.00,858.63,149.033340,1.26,0.9677,335,0,12.603,1.93764,3.65,31953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,2,0,0,0
23:28:22,1512931140,2017-12-10T18:39:25,2.007,2818.80,35.83,32.15,38.42,851.16,858.69,148.949997,1.13,0.9679,335,0,12.603,1.94288,3.65,31945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,2,0,0,0
23:28:52,1512931170,2017-12-10T18:39:55,2.005,2819.80,35.85,32.13,38.42,851.00,858.74,149.399994,1.15,0.9679,335,0,12.603,1.94041,3.64,31938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,6,0,0,0
23:29:22,1512931200,2017-12-10T18:40:25,2.008,2820.80,35.85,32.15,38.42,851.05,858.71,147.783340,1.41,0.9678,335,0,12.603,1.94319,3.65,31930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,6,0,0,0
23:29:52,1512931230,2017-12-10T18:40:54,2.007,2821.80,35.86,32.16,38.42,851.02,858.79,148.166672,1.93,0.9677,335,0,12.602,1.94196,3.64,31923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,4,1,0,0
23:30:22,1512931260,2017-12-10T18:41:24,1.994,2822.80,35.87,32.18,38.44,850.99,858.68,147.633331,1.43,0.9677,335,0,12.603,1.92996,3.65,31915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,4,1,0,0
23:30:52,1512931290,2017-12-10T18:41:54,2.010,2823.80,35.91,32.20,38.46,851.12,858.77,148.949997,1.20,0.9677,335,0,12.604,1.94504,3.65,31908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,1,0,0,0
23:31:22,1512931320,2017-12-10T18:42:24,2.009,2824.81,35.93,32.22,38.46,851.06,858.63,148.483337,1.05,0.9675,335,0,12.601,1.94350,3.64,31900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,1,0,0,0
23:31:52,1512931350,2017-12-10T18:42:54,1.992,2825.81,35.95,32.25,38.51,850.94,858.60,148.116669,1.15,0.9674,335,0,12.605,1.92720,3.65,31892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
23:32:22,1512931380,2017-12-10T18:43:24,2.006,2826.81,35.97,32.27,38.51,850.97,858.59,149.533340,1.02,0.9673,335,0,12.604,1.94072,3.65,31885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
23:32:52,1512931410,2017-12-10T18:43:55,2.009,2827.81,35.95,32.28,38.49,851.00,858.63,148.733337,1.25,0.9674,335,0,12.604,1.94350,3.65,31877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,6,0,0,0
23:33:22,1512931440,2017-12-10T18:44:25,2.009,2828.81,35.94,32.27,38.46,850.92,858.58,148.583328,1.09,0.9674,335,0,12.602,1.94381,3.65,31870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,6,0,0,0
23:33:52,1512931470,2017-12-10T18:44:55,2.007,2829.82,35.92,32.23,38.49,850.98,858.61,148.183334,1.05,0.9675,335,0,12.601,1.94165,3.64,31862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,3,1,0,0
23:34:22,1512931500,2017-12-10T18:45:25,2.007,2830.82,35.90,32.20,38.47,850.91,858.59,148.283340,1.17,0.9675,335,0,12.603,1.94226,3.64,31855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,3,1,0,0
23:34:52,1512931530,2017-12-10T18:45:55,2.005,2831.82,35.86,32.14,38.40,850.97,858.68,148.766663,1.48,0.9677,335,0,12.601,1.94011,3.64,31847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,4,0,0,0
23:35:22,1512931560,2017-12-10T18:46:24,2.006,2832.82,35.85,32.10,38.41,850.94,858.63,148.783340,1.40,0.9677,335,0,12.601,1.94134,3.64,31840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,4,0,0,0
23:35:52,1512931590,2017-12-10T18:46:54,1.992,2833.82,35.84,32.08,38.40,850.92,858.60,149.000000,1.16,0.9677,335,0,12.603,1.92812,3.64,31832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,7,0,0,0
23:36:22,1512931620,2017-12-10T18:47:24,2.004,2834.82,35.85,32.06,38.38,850.81,858.63,148.250000,1.16,0.9677,335,0,12.601,1.93980,3.64,31824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,7,0,0,0
23:36:52,1512931650,2017-12-10T18:47:54,2.007,2835.83,35.87,32.07,38.42,850.94,858.68,147.316666,1.19,0.9677,335,0,12.600,1.94196,3.64,31817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
23:37:22,1512931680,2017-12-10T18:48:24,1.992,2836.83,35.87,32.08,38.40,850.94,858.68,148.449997,1.17,0.9677,335,0,12.600,1.92751,3.63,31809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
23:37:52,1512931710,2017-12-10T18:48:54,2.008,2837.83,35.88,32.10,38.40,850.83,858.62,149.266663,1.09,0.9676,335,0,12.602,1.94257,3.63,31802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,15,1,0,0,0
23:38:22,1512931740,2017-12-10T18:49:24,2.007,2838.83,35.89,32.12,38.40,850.85,858.67,149.816666,1.15,0.9677,335,0,12.600,1.94196,3.64,31794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,15,1,0,0,0
23:38:52,1512931770,2017-12-10T18:49:55,1.996,2839.83,35.91,32.14,38.44,850.84,858.56,149.899994,1.16,0.9675,335,0,12.600,1.93150,3.64,31787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,4,0,0,0
23:39:22,1512931800,2017-12-10T18:50:25,2.011,2840.83,35.92,32.19,38.46,850.81,858.50,148.949997,1.05,0.9674,335,0,12.603,1.94504,3.64,31779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,4,0,0,0
23:39:52,1512931830,2017-12-10T18:50:55,2.008,2841.84,35.92,32.19,38.42,850.90,858.45,148.850006,1.23,0.9673,335,0,12.601,1.94226,3.63,31772,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,39,15,1,0,0
23:40:22,1512931860,2017-12-10T18:51:25,2.007,2842.84,35.93,32.20,38.44,850.84,858.52,150.583328,1.14,0.9674,335,0,12.604,1.94103,3.64,31764,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,39,15,1,0,0
23:40:52,1512931890,2017-12-10T18:51:55,2.006,2843.84,35.93,32.20,38.44,850.86,858.60,148.616669,1.04,0.9675,335,0,12.602,1.94103,3.64,31756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,0,0,0,0
23:41:22,1512931920,2017-12-10T18:52:24,1.996,2844.84,35.92,32.20,38.44,850.84,858.50,149.116669,1.08,0.9674,335,0,12.604,1.93119,3.63,31749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,0,0,0,0
23:41:52,1512931950,2017-12-10T18:52:54,2.009,2845.84,35.92,32.19,38.42,850.87,858.56,148.766663,1.13,0.9674,335,0,12.605,1.94381,3.64,31741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,3,0,0,0
23:42:22,1512931980,2017-12-10T18:53:24,2.008,2846.84,35.91,32.20,38.42,850.90,858.53,148.633331,1.15,0.9674,335,0,12.604,1.94288,3.64,31734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,3,0,0,0
23:42:52,1512932010,2017-12-10T18:53:54,1.993,2847.85,35.90,32.21,38.40,850.77,858.53,149.533340,1.12,0.9675,335,0,12.601,1.92843,3.64,31726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,6,0,0,0
23:43:22,1512932040,2017-12-10T18:54:24,2.008,2848.85,35.90,32.20,38.42,850.85,858.59,148.916672,1.07,0.9676,335,0,12.601,1.94257,3.64,31719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,6,0,0,0
23:43:52,1512932070,2017-12-10T18:54:54,2.008,2849.85,35.91,32.21,38.40,850.95,858.50,148.616669,1.04,0.9674,335,0,12.603,1.94257,3.63,31711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,0,0,0
23:44:22,1512932100,2017-12-10T18:55:25,1.995,2850.85,35.89,32.22,38.40,850.85,858.43,148.783340,0.94,0.9674,335,0,12.604,1.92965,3.64,31704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,0,0,0
23:44:52,1512932130,2017-12-10T18:55:55,2.006,2851.85,35.90,32.22,38.40,850.80,858.48,149.883331,1.01,0.9674,335,0,12.603,1.94103,3.64,31696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,4,0,0,0
23:45:22,1512932160,2017-12-10T18:56:26,2.008,2852.86,35.90,32.22,38.33,850.82,858.45,148.649994,1.05,0.9674,335,0,12.603,1.94257,3.64,31688,2.229875,63.511744,180.741662,0.984737,6.876193,-0.123730,-5.335025,-21.590738,-68.919014,0.020931,0.007356,0.003556,0.002200,1.867422,2.548289,2.975753,-0.204798,0,0,0,0,0,0,144,40,4,0,0,0
23:45:52,1512932190,2017-12-10T18:56:57,2.006,2853.86,35.90,32.22,38.41,850.77,858.43,149.050003,1.05,0.9674,335,0,12.603,1.94103,3.64,31681,2.229985,63.513169,180.874461,0.984737,6.857612,-0.016486,-4.520308,-17.662209,-68.987930,0.021731,0.007956,0.003713,0.002200,1.848527,2.498344,2.924939,-0.204786,0,0,0,0,0,0,123,28,1,1,0,0
23:46:22,1512932220,2017-12-10T18:57:28,2.010,2854.86,35.90,32.23,38.36,850.80,858.48,146.916672,1.08,0.9674,335,0,12.602,1.94473,3.64,31673,2.230111,63.514808,181.007250,0.984737,6.558441,0.014378,10.501903,-44.759670,-68.993111,0.022387,0.008438,0.003825,0.002188,1.833565,2.461891,2.891533,-0.204794,0,0,0,0,0,0,123,28,1,1,0,0
23:46:52,1512932250,2017-12-10T18:57:58,2.009,2855.86,35.91,32.24,38.41,850.84,858.45,148.733337,1.12,0.9674,335,0,12.604,1.94381,3.63,31665,2.230250,63.516607,181.135757,0.984737,5.857177,0.090298,-3.285386,-27.550121,-68.938492,0.023231,0.009038,0.004050,0.002250,1.815045,2.420235,2.831468,-0.204803,0,0,0,0,0,0,105,31,2,0,0,0
23:47:22,1512932280,2017-12-10T18:58:29,1.996,2856.86,35.92,32.25,38.46,850.73,858.42,150.233337,1.11,0.9673,335,0,12.603,1.93027,3.64,31657,2.230414,63.518740,181.268522,0.984737,5.116202,0.587065,3.365420,-22.674198,-68.910088,0.023919,0.010000,0.004156,0.002438,1.800456,2.360602,2.805551,3.627216,0,0,0,0,0,0,105,31,2,0,0,0
23:47:52,1512932310,2017-12-10T18:58:59,1.995,2857.86,35.94,32.26,38.41,850.75,858.36,147.833328,1.06,0.9672,335,0,12.602,1.92965,3.64,31650,2.230585,63.520955,181.397011,0.984737,4.382299,0.560334,-3.868625,-23.254532,-68.928719,0.024600,0.010425,0.004313,0.002531,1.786440,2.336483,2.770006,3.445143,0,0,1,0,0,1,174,45,7,2,2,1
23:48:22,1512932340,2017-12-10T18:59:30,2.010,2858.87,35.96,32.29,38.44,850.72,858.33,150.216660,1.09,0.9671,335,0,12.604,1.94411,3.63,31642,2.230782,63.523502,181.529785,0.984737,3.877299,0.648479,7.945915,-66.962868,-69.063942,0.025619,0.011063,0.004431,0.002681,1.766301,2.302613,2.744661,3.253217,0,0,1,0,0,1,174,45,7,2,2,1
23:48:52,1512932370,2017-12-10T19:00:00,2.009,2859.87,35.97,32.30,38.41,850.75,858.32,149.100006,1.33,0.9670,335,0,12.604,1.94288,3.64,31634,2.230986,63.526145,181.658268,0.984737,3.679024,0.697070,-41.241238,-68.908363,-69.005760,0.026038,0.011438,0.004594,0.002844,1.758176,2.283718,2.712188,3.109562,0,0,0,0,0,0,96,22,3,1,1,1
23:49:22,1512932400,2017-12-10T19:00:31,2.015,2860.87,35.97,32.32,38.42,850.72,858.39,145.750000,1.00,0.9671,336,0,12.603,1.94844,3.63,31627,2.231217,63.529134,181.790986,0.984737,3.588762,0.716772,-43.231083,-76.697334,-68.992905,0.026600,0.011688,0.004700,0.003019,1.747519,2.271446,2.692029,2.993457,0,0,0,0,0,0,96,22,3,1,1,1
23:49:52,1512932430,2017-12-10T19:01:01,2.009,2861.87,36.00,32.34,38.46,850.69,858.44,148.116669,0.86,0.9671,336,0,12.590,1.94319,3.64,31619,2.231458,63.532264,181.919428,0.984737,3.463214,0.689766,-4.264156,-25.933525,-68.944023,0.027344,0.011931,0.004731,0.003194,1.733846,2.259769,2.686048,2.901207,0,0,0,0,0,0,90,25,3,0,0,0
23:50:22,1512932460,2017-12-10T19:01:32,1.997,2862.87,36.00,32.33,38.49,850.66,858.31,148.866669,0.90,0.9670,336,0,12.589,1.93119,3.64,31611,2.231724,63.535700,182.052142,0.984737,3.119655,0.292441,-1.749799,-23.140774,-68.956810,0.028475,0.012425,0.004988,0.003531,1.713881,2.237207,2.641680,2.763852,0,0,0,0,0,0,90,25,3,0,0,0
23:50:52,1512932490,2017-12-10T19:02:03,1.991,2863.88,36.01,32.34,38.49,850.63,858.36,148.833328,0.95,0.9670,336,0,12.589,1.92536,3.64,31603,2.232006,63.539358,182.184837,0.984737,2.979621,0.272535,-1.681160,-18.270952,-69.014862,0.031850,0.014250,0.005675,0.004650,1.659424,2.163007,2.540951,2.482287,0,0,0,0,0,0,78,16,0,0,0,0
23:51:22,1512932520,2017-12-10T19:02:33,1.993,2864.88,36.01,32.34,38.49,850.71,858.33,147.916672,0.90,0.9670,336,0,12.589,1.92720,3.64,31596,2.232297,63.543124,182.313232,0.984737,2.858427,0.237789,-33.580921,-71.928932,-68.822746,0.044706,0.025906,0.009887,0.010631,1.497622,1.858670,2.181337,1.921720,0,0,0,0,0,0,78,16,0,0,0,0
23:51:52,1512932550,2017-12-10T19:03:03,2.010,2865.88,36.01,32.34,38.46,850.69,858.33,147.066666,0.93,0.9669,336,0,12.590,1.94381,3.64,31588,2.232604,63.547098,182.441633,0.984737,2.743532,0.238744,-4.829848,-46.560547,-68.978012,0.077081,0.064138,0.028544,0.026119,1.243558,1.427660,1.627293,1.452664,0,0,0,0,0,0,66,15,1,0,0,0
23:52:22,1512932580,2017-12-10T19:03:34,2.005,2866.88,36.03,32.35,38.49,850.73,858.38,149.699997,0.94,0.9670,336,0,12.588,1.93888,3.63,31581,2.232940,63.551436,182.574299,0.984737,2.616905,0.227489,1.002347,-49.359852,-68.987839,0.136269,0.136163,0.070488,0.054831,0.982392,1.081764,1.199937,1.098706,0,0,0,0,0,0,66,15,1,0,0,0
23:52:52,1512932610,2017-12-10T19:04:05,2.010,2867.88,36.02,32.35,38.46,850.68,858.30,147.433334,0.84,0.9669,336,0,12.589,1.94381,3.64,31573,2.233293,63.555999,182.706947,0.984737,2.504326,0.233078,-4.549561,-31.297983,-68.903969,0.218887,0.241213,0.133706,0.095831,0.767196,0.822275,0.906142,0.840387,0,0,0,0,0,0,87,23,2,0,0,0
23:53:22,1512932640,2017-12-10T19:04:35,2.010,2868.88,36.02,32.34,38.51,850.63,858.33,148.516663,0.85,0.9669,336,0,12.589,1.94319,3.63,31565,2.233650,63.560612,182.835307,0.984737,2.388883,0.222963,2.383822,-20.682493,-68.968277,0.314225,0.361956,0.214763,0.142581,0.603798,0.639039,0.690943,0.658835,0,0,0,0,0,0,87,23,2,0,0,0
23:53:52,1512932670,2017-12-10T19:05:06,1.990,2869.89,36.02,32.35,38.46,850.66,858.38,148.766663,0.87,0.9670,336,0,12.588,1.92414,3.64,31557,2.234035,63.565591,182.967936,0.984737,2.265819,0.214717,-32.847477,-76.038353,-68.950287,0.416725,0.493631,0.301494,0.193250,0.476527,0.499292,0.537599,0.520692,0,0,1,0,0,1,138,44,8,1,0,0
23:54:22,1512932700,2017-12-10T19:05:36,1.992,2870.89,36.02,32.34,38.46,850.68,858.30,147.816666,0.90,0.9669,336,0,12.590,1.92628,3.64,31549,2.234425,63.570627,183.096280,0.984737,2.150914,0.209814,-6.051268,-21.345837,-68.980118,0.516119,0.615588,0.381800,0.242481,0.380240,0.399978,0.431088,0.417926,0,0,1,0,0,1,138,44,8,1,0,0
23:54:52,1512932730,2017-12-10T19:06:07,2.008,2871.89,36.02,32.33,38.46,850.63,858.30,147.483337,1.00,0.9669,336,0,12.590,1.94103,3.64,31542,2.234847,63.576074,183.228861,0.984737,2.028972,0.201505,-2.031582,-26.506147,-69.046539,0.618188,0.742994,0.465894,0.291988,0.299097,0.315443,0.341441,0.333979,0,0,0,0,0,0,96,29,2,0,0,0
23:55:22,1512932760,2017-12-10T19:06:37,2.006,2872.89,36.03,32.34,38.46,850.65,858.35,148.000000,0.91,0.9669,336,0,12.590,1.93980,3.64,31534,2.235271,63.581543,183.357155,0.984737,1.911841,0.191773,-4.488411,-47.138676,-69.052834,0.721369,0.866369,0.542569,0.343063,0.229748,0.246453,0.272884,0.261238,0,0,0,0,0,0,96,29,2,0,0,0
23:55:52,1512932790,2017-12-10T19:07:08,2.005,2873.89,36.04,32.34,38.49,850.65,858.37,149.983337,0.88,0.9669,336,0,12.590,1.93888,3.64,31527,2.235726,63.587415,183.489707,0.984736,1.784336,0.195072,-7.293917,-31.458992,-69.049751,0.826481,0.991456,0.623844,0.394694,0.168678,0.185925,0.210128,0.198049,0,0,0,0,0,0,42,8,2,0,0,0
23:56:22,1512932820,2017-12-10T19:07:38,2.006,2874.89,36.06,32.34,38.49,850.67,858.37,147.516663,0.83,0.9669,336,0,12.590,1.93949,3.63,31519,2.236184,63.593318,183.617967,0.984736,1.659151,0.187878,-6.156554,-34.151585,-69.101273,0.931900,1.112400,0.706325,0.451225,0.114818,0.134294,0.154340,0.137782,0,0,0,0,0,0,42,8,2,0,0,0
23:56:52,1512932850,2017-12-10T19:08:09,1.996,2875.90,36.07,32.33,38.52,850.75,858.37,148.166672,0.78,0.9668,336,0,12.589,1.92965,3.64,31511,2.236675,63.599638,183.750479,0.984736,1.540835,0.191656,-3.231476,-19.500904,-69.058769,1.026244,1.237075,0.797300,0.492319,0.071574,0.086666,0.099940,0.098532,0,0,0,0,0,0,63,19,1,0,0,0
23:57:22,1512932880,2017-12-10T19:08:39,1.991,2876.90,36.07,32.33,38.51,850.58,858.31,147.933334,0.72,0.9668,336,0,12.589,1.92506,3.64,31503,2.237170,63.606014,183.878668,0.984736,1.423788,0.182387,5.208815,-33.927692,-68.906502,1.100988,1.335200,0.872263,0.536825,0.040067,0.052464,0.059637,0.059650,0,0,0,0,0,0,63,19,1,0,0,0
23:57:52,1512932910,2017-12-10T19:09:10,2.008,2877.90,36.07,32.32,38.49,850.64,858.33,148.199997,0.71,0.9668,336,0,12.589,1.94165,3.63,31496,2.237696,63.612786,184.011125,0.984736,1.293584,0.189616,-0.656678,-18.025608,-68.941864,1.153813,1.403831,0.929938,0.566063,0.019068,0.030002,0.030903,0.035777,0,0,0,0,0,0,48,15,1,0,0,0
23:58:22,1512932940,2017-12-10T19:09:40,2.009,2878.90,36.07,32.32,38.51,850.61,858.28,147.750000,0.78,0.9667,336,0,12.591,1.94196,3.64,31488,2.238223,63.619561,184.139292,0.984736,1.171369,0.165123,-3.813828,-45.861515,-69.137230,1.174419,1.431713,0.958056,0.579613,0.011137,0.021184,0.017531,0.025117,0,0,0,0,0,0,48,15,1,0,0,0
23:58:52,1512932970,2017-12-10T19:10:11,2.004,2879.90,36.09,32.33,38.56,850.55,858.31,148.466660,0.99,0.9667,336,0,12.592,1.93734,3.63,31480,2.238782,63.626752,184.271732,0.984736,1.060005,0.167308,-12.300650,-62.310593,-69.050552,1.180206,1.437769,0.969112,0.583244,0.008932,0.019282,0.012367,0.022274,0,0,0,0,0,0,66,19,4,1,1,0
23:59:22,1512933000,2017-12-10T19:10:41,2.007,2880.91,36.06,32.32,38.54,850.56,858.37,146.449997,0.81,0.9669,336,0,12.589,1.94072,3.64,31473,2.239338,63.633902,184.399900,0.984736,0.939257,0.165543,0.224892,-19.043388,-69.054932,1.178894,1.437406,0.972831,0.584000,0.009424,0.019378,0.010619,0.021634,0,0,0,0,0,0,66,19,4,1,1,0
23:59:52,1512933030,2017-12-10T19:11:12,2.002,2881.91,36.04,32.28,38.51,850.57,858.27,147.800003,0.88,0.9668,336,0,12.588,1.93518,3.64,31465,2.239935,63.641563,184.532280,0.984736,0.813706,0.162499,-5.495277,-48.392147,-69.058983,1.177444,1.433919,0.974081,0.586531,0.009969,0.020446,0.010009,0.019633,0,0,0,0,0,0,105,28,5,1,0,0
24:00:22,1512933060,2017-12-10T19:11:43,1.993,2882.91,36.02,32.24,38.51,850.52,858.38,147.733337,0.66,0.9670,336,0,12.586,1.92751,3.64,31457,2.240549,63.649455,184.664636,0.984736,0.691744,0.161792,39.766731,-83.686607,-69.057152,1.176200,1.436100,0.974806,0.586156,0.010436,0.019751,0.009647,0.019870,0,0,0,0,0,0,105,28,5,1,0,0
24:00:52,1512933090,2017-12-10T19:12:13,1.991,2883.91,36.02,32.20,38.51,850.57,858.33,147.966660,0.60,0.9670,336,0,12.588,1.92506,3.64,31449,2.241162,63.657313,184.792697,0.984736,0.571556,0.161757,2.450290,-26.144474,-69.020775,1.162813,1.423713,0.974044,0.580906,0.015546,0.023602,0.009956,0.023826,0,0,0,0,0,0,57,18,4,0,0,0
24:01:22,1512933120,2017-12-10T19:12:43,2.007,2884.91,36.00,32.17,38.47,850.49,858.36,146.683334,0.63,0.9671,336,0,12.587,1.94103,3.64,31442,2.241790,63.665359,184.920745,0.984736,0.447567,0.156929,-11.399078,-54.162365,-69.098534,1.123713,1.386194,0.953175,0.561225,0.030827,0.035518,0.019614,0.039217,0,0,0,0,0,0,57,18,4,0,0,0
24:01:52,1512933150,2017-12-10T19:13:14,2.006,2885.91,36.00,32.16,38.49,850.47,858.36,147.416672,0.63,0.9671,336,0,12.587,1.93980,3.63,31434,2.242455,63.673888,185.053038,0.984736,0.326805,0.151769,20.575758,-75.038185,-69.240791,1.061425,1.313369,0.913381,0.527044,0.056296,0.059601,0.038639,0.067288,0,0,0,0,0,0,51,16,0,0,0,0
24:02:22,1512933180,2017-12-10T19:13:45,2.004,2886.92,36.00,32.15,38.47,850.47,858.44,148.800003,0.72,0.9671,336,0,12.585,1.93764,3.63,31426,2.243141,63.682670,185.185286,0.984736,0.197773,0.142023,0.901036,-54.170528,-69.093544,0.973750,1.204894,0.842169,0.478438,0.094795,0.098067,0.074871,0.110534,0,0,0,0,0,0,51,16,0,0,0,0
24:02:52,1512933210,2017-12-10T19:14:15,2.008,2887.92,36.01,32.16,38.47,850.47,858.39,148.583328,0.65,0.9671,336,0,12.587,1.94226,3.63,31419,2.243822,63.691375,185.313255,0.984736,0.081918,0.136276,-4.134497,-34.254414,-69.121521,0.874456,1.086731,0.757819,0.439138,0.142812,0.144115,0.121980,0.148827,0,0,0,0,0,0,66,18,0,0,0,0
24:03:22,1512933240,2017-12-10T19:14:46,1.992,2888.92,36.02,32.17,38.47,850.52,858.35,147.733337,0.59,0.9670,336,0,12.587,1.92659,3.63,31411,2.244543,63.700593,185.445435,0.984736,-0.046715,0.149486,0.188155,-29.393404,-69.051399,0.771038,0.964031,0.670375,0.388025,0.198991,0.197546,0.176694,0.204134,0,0,0,0,0,0,66,18,0,0,0,0
24:03:52,1512933270,2017-12-10T19:15:16,1.993,2889.92,36.01,32.17,38.47,850.49,858.38,146.566666,0.55,0.9671,336,0,12.587,1.92689,3.63,31403,2.245257,63.709718,185.573330,0.984736,-0.154348,0.141980,-4.890952,-50.653519,-68.929359,0.675337,0.850488,0.593581,0.342750,0.258133,0.253422,0.230985,0.259613,0,0,0,0,0,0,48,14,1,0,0,0
24:04:22,1512933300,2017-12-10T19:15:47,2.007,2890.92,36.00,32.17,38.47,850.44,858.39,147.666672,0.51,0.9672,336,0,12.586,1.94103,3.63,31396,2.246015,63.719394,185.705448,0.984736,-0.277954,0.135570,36.411751,-72.481415,-68.991951,0.573481,0.726800,0.510031,0.295806,0.331097,0.323496,0.298694,0.325517,0,0,0,0,0,0,48,14,1,0,0,0
24:04:52,1512933330,2017-12-10T19:16:17,2.013,2891.92,36.00,32.17,38.47,850.52,858.34,145.566666,0.46,0.9671,337,0,12.586,1.94720,3.63,31388,2.246763,63.728943,185.833279,0.984736,-0.397438,0.133494,0.013809,-26.944120,-68.979027,0.482375,0.608725,0.435044,0.250838,0.408314,0.402545,0.369665,0.399327,0,0,0,0,0,0,78,22,2,0,0,0
24:05:22,1512933360,2017-12-10T19:16:48,1.999,2892.93,35.99,32.18,38.41,850.49,858.34,147.783340,0.49,0.9671,337,0,12.571,1.93334,3.63,31380,2.247556,63.739055,185.965336,0.984736,-0.530108,0.122161,1.020827,-31.550455,-69.128204,0.372181,0.478731,0.349244,0.200288,0.524171,0.509720,0.467806,0.500270,0,0,0,0,0,0,78,22,2,0,0,0
24:05:52,1512933390,2017-12-10T19:17:18,2.001,2893.93,36.00,32.18,38.44,850.49,858.30,148.000000,0.57,0.9670,337,0,12.572,1.93518,3.63,31372,2.248341,63.749053,186.093114,0.984736,-0.666582,0.095628,-0.976999,-25.891109,-69.103203,0.269450,0.352550,0.263738,0.149444,0.668677,0.646355,0.593436,0.631991,0,0,0,0,0,0,78,22,1,0,0,0
24:06:22,1512933420,2017-12-10T19:17:49,1.997,2894.93,35.99,32.19,38.44,850.49,858.33,149.916672,0.67,0.9670,337,0,12.571,1.93150,3.63,31365,2.249168,63.759575,186.225135,0.984736,-0.794822,0.089868,-3.823776,-15.195045,-69.083641,0.171594,0.225400,0.180637,0.098294,0.871197,0.846595,0.763206,0.821508,0,0,0,0,0,0,78,22,1,0,0,0
24:06:52,1512933450,2017-12-10T19:18:20,1.986,2895.93,36.02,32.21,38.47,850.38,858.27,148.933334,0.62,0.9669,336,0,12.572,1.92077,3.63,31357,2.250016,63.770353,186.357101,0.984736,-0.920501,0.083274,-4.682888,-29.538319,-69.101028,0.094969,0.121075,0.105256,0.053131,1.138580,1.126347,1.006961,1.103505,0,0,0,0,0,0,30,7,0,0,0,0
24:07:22,1512933480,2017-12-10T19:18:50,1.991,2896.93,36.04,32.22,38.47,850.43,858.26,148.300003,0.62,0.9669,336,0,12.589,1.92536,3.63,31349,2.250853,63.780995,186.484762,0.984736,-1.014250,0.077424,-6.808477,-22.148155,-69.027496,0.048038,0.053281,0.052950,0.022813,1.451614,1.501417,1.321467,1.505532,0,0,0,0,0,0,30,7,0,0,0,0
24:07:52,1512933510,2017-12-10T19:19:20,2.006,2897.93,36.08,32.24,38.52,850.45,858.31,148.266663,0.62,0.9668,336,0,12.590,1.93980,3.63,31342,2.251708,63.791850,186.612377,0.984736,-1.116007,0.071297,-5.976608,-31.403759,-69.037392,0.027825,0.021044,0.021663,0.006163,1.709703,1.944454,1.747265,2.241781,0,0,0,0,0,0,51,16,2,1,1,1
24:08:22,1512933540,2017-12-10T19:19:51,2.006,2898.93,36.11,32.28,38.52,850.49,858.33,148.266663,0.59,0.9667,336,0,12.589,1.93949,3.62,31334,2.252608,63.803271,186.744242,0.984736,-1.220705,0.060773,9.240630,-39.139961,-69.178940,0.023394,0.012206,0.008350,0.002194,1.793481,2.225696,2.260421,-0.204719,0,0,0,0,0,0,51,16,2,1,1,1
24:08:52,1512933570,2017-12-10T19:20:22,2.002,2899.94,36.13,32.30,38.54,850.49,858.24,148.633331,0.59,0.9666,336,0,12.588,1.93488,3.63,31326,2.253527,63.814916,186.876072,0.984735,-1.350026,0.069320,-6.803090,-48.203091,-69.143433,0.022519,0.010556,0.005781,0.002231,1.811499,2.305173,2.502021,-0.204718,0,0,0,0,0,0,132,26,2,1,1,1
24:09:22,1512933600,2017-12-10T19:20:52,2.009,2900.94,36.14,32.29,38.62,850.43,858.23,147.649994,0.45,0.9665,336,0,12.590,1.94226,3.62,31318,2.254435,63.826406,187.003615,0.984735,-1.457210,0.073845,-1.473484,-18.609631,-69.160843,0.022200,0.009975,0.005238,0.002250,1.817797,2.336409,2.575145,-0.204704,0,0,0,0,0,0,132,26,2,1,1,1
24:09:52,1512933630,2017-12-10T19:21:23,1.997,2901.94,36.17,32.31,38.58,850.32,858.25,148.449997,0.57,0.9664,336,0,12.587,1.92996,3.63,31311,2.255392,63.838511,187.135340,0.984735,-1.654769,0.056866,9.737890,-30.620741,-69.171692,0.022094,0.009525,0.004894,0.002250,1.819389,2.362014,2.628214,-0.204678,0,0,0,0,0,0,96,29,4,0,0,0
24:10:22,1512933660,2017-12-10T19:21:53,1.994,2902.94,36.20,32.32,38.63,850.31,858.26,148.216660,0.57,0.9663,336,0,12.587,1.92689,3.63,31303,2.256335,63.850434,187.262783,0.984735,-2.119804,0.019440,-4.899659,-20.262098,-69.285942,0.022000,0.009225,0.004663,0.002250,1.820722,2.379671,2.667635,-0.204675,0,0,0,0,0,0,96,29,4,0,0,0
24:10:52,1512933690,2017-12-10T19:22:24,2.007,2903.94,36.22,32.32,38.69,850.36,858.23,148.100006,0.62,0.9663,336,0,12.588,1.93949,3.63,31295,2.257324,63.862914,187.394452,0.984735,-2.992108,-0.032206,-15.067995,-50.794811,-69.060448,0.021556,0.008844,0.004431,0.002250,1.829985,2.403508,2.711049,-0.204687,0,0,0,0,0,0,63,17,4,0,0,0
24:11:22,1512933720,2017-12-10T19:22:54,2.009,2904.94,36.25,32.34,38.67,850.35,858.28,147.750000,0.51,0.9663,336,0,12.588,1.94103,3.63,31288,2.258302,63.875262,187.521869,0.984735,-4.215799,-0.097557,-3.499326,-17.449921,-69.226624,0.021475,0.008569,0.004269,0.002244,1.831054,2.421311,2.744106,-0.204685,0,0,0,0,0,0,63,17,4,0,0,0
24:11:52,1512933750,2017-12-10T19:23:25,2.007,2905.95,36.26,32.35,38.69,850.35,858.31,149.516663,0.40,0.9663,336,0,12.588,1.93949,3.63,31280,2.259327,63.888179,187.653466,0.984735,-5.508337,-0.162150,15.425675,-82.648842,-69.104309,0.021119,0.008300,0.004025,0.002238,1.838496,2.439429,2.799762,-0.204685,0,0,0,0,0,0,63,19,0,0,0,0
24:12:22,1512933780,2017-12-10T19:23:55,2.007,2906.95,36.26,32.37,38.69,850.29,858.25,148.783340,0.36,0.9662,336,0,12.588,1.93949,3.62,31272,2.260343,63.900966,187.780770,0.984735,-6.409892,-0.250411,7.035043,-20.320742,-69.046806,0.020875,0.008000,0.003950,0.002250,1.843417,2.460815,2.817558,-0.204670,0,0,0,0,0,0,63,19,0,0,0,0
24:12:52,1512933810,2017-12-10T19:24:26,2.000,2907.95,36.28,32.37,38.69,850.42,858.25,150.033340,0.27,0.9662,336,0,12.590,1.93242,3.63,31265,2.261412,63.914412,187.912240,0.984735,-6.805908,-0.367894,-3.520961,-31.974024,-68.997887,0.020706,0.007781,0.003750,0.002250,1.846563,2.476776,2.871501,-0.204702,0,0,0,0,0,0,51,11,1,0,0,0
24:13:22,1512933840,2017-12-10T19:24:57,1.990,2908.95,36.27,32.37,38.69,850.26,858.27,149.399994,0.24,0.9662,336,0,12.592,1.92322,3.63,31257,2.262499,63.928060,188.043684,0.984735,-6.832734,-0.513169,2.702334,-30.991688,-69.047417,0.020300,0.007463,0.003594,0.002250,1.855510,2.501805,2.918705,-0.204663,0,0,0,0,0,0,51,11,1,0,0,0
24:13:52,1512933870,2017-12-10T19:25:27,1.994,2909.95,36.26,32.37,38.70,850.35,858.25,148.183334,0.30,0.9662,336,0,12.590,1.92628,3.63,31249,2.263566,63.941449,188.170889,0.984735,-6.698630,-0.656679,-2.467122,-15.852674,-69.062447,0.019825,0.007163,0.003406,0.002250,1.866409,2.526788,2.983654,-0.204685,0,0,0,0,0,0,45,12,1,0,0,0
24:14:22,1512933900,2017-12-10T19:25:57,2.009,2910.96,36.26,32.37,38.70,850.32,858.20,148.416672,0.35,0.9662,336,0,12.591,1.94072,3.63,31241,2.264652,63.955063,188.298035,0.984735,-6.300831,-0.828981,-13.074213,-45.627815,-68.998260,0.019163,0.006519,0.003100,0.002238,1.882475,2.587579,3.118042,-0.204678,0,0,0,0,0,0,45,12,1,0,0,0
24:14:52,1512933930,2017-12-10T19:26:28,2.007,2911.96,36.26,32.37,38.69,850.24,858.22,148.683334,0.38,0.9662,336,0,12.590,1.93949,3.63,31234,2.265792,63.969346,188.429339,0.984735,-4.855373,-0.889705,-6.136701,-47.641335,-69.091026,0.018425,0.005925,0.002850,0.002238,1.901200,2.652356,3.270147,-0.204659,0,0,0,0,0,0,39,11,0,0,0,0
24:15:22,1512933960,2017-12-10T19:26:58,2.007,2912.96,36.27,32.36,38.70,850.29,858.24,149.566666,0.43,0.9662,336,0,12.590,1.93918,3.63,31226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
24:15:52,1512933990,2017-12-10T19:27:28,2.010,2913.96,36.28,32.37,38.70,850.26,858.26,147.966660,0.42,0.9662,336,0,12.589,1.94226,3.63,31218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,3,0,0,0
24:16:22,1512934020,2017-12-10T19:27:58,2.007,2914.96,36.32,32.39,38.67,850.28,858.31,149.116669,0.40,0.9661,336,0,12.591,1.93888,3.63,31211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,3,0,0,0
24:16:52,1512934050,2017-12-10T19:28:28,2.009,2915.96,36.33,32.41,38.70,850.27,858.28,148.250000,0.42,0.9660,336,0,12.590,1.94103,3.62,31203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,0,0,0
24:17:22,1512934080,2017-12-10T19:28:58,2.008,2916.97,36.36,32.43,38.79,850.26,858.27,149.816666,0.38,0.9659,336,0,12.589,1.93918,3.63,31196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,0,0,0
24:17:52,1512934110,2017-12-10T19:29:27,2.010,2917.97,36.39,32.45,38.81,850.26,858.20,148.966660,0.36,0.9658,336,0,12.591,1.94134,3.63,31188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,79,1,0,0,0
24:18:22,1512934140,2017-12-10T19:29:57,1.994,2918.97,36.44,32.49,38.83,850.22,858.24,149.283340,0.55,0.9656,336,0,12.592,1.92506,3.63,31180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,79,1,0,0,0
24:18:52,1512934170,2017-12-10T19:30:27,2.008,2919.97,36.48,32.51,38.91,850.26,858.30,149.833328,0.51,0.9655,336,0,12.593,1.93918,3.63,31173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,3,0,0,0
24:19:22,1512934200,2017-12-10T19:30:57,2.010,2920.97,36.51,32.55,38.91,850.25,858.30,149.100006,0.34,0.9655,336,0,12.591,1.94041,3.62,31165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,3,0,0,0
24:19:52,1512934230,2017-12-10T19:31:27,1.997,2921.98,36.54,32.55,38.92,850.27,858.28,149.283340,0.28,0.9654,336,0,12.592,1.92781,3.63,31158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,3,0,0,0
24:20:22,1512934260,2017-12-10T19:31:57,2.015,2922.98,36.55,32.56,38.94,850.22,858.28,148.166672,0.29,0.9654,337,0,12.592,1.94535,3.63,31150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,3,0,0,0
24:20:52,1512934290,2017-12-10T19:32:27,2.009,2923.98,36.55,32.56,38.94,850.19,858.28,147.250000,0.26,0.9654,337,0,12.578,1.93980,3.62,31142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,3,0,0,0
24:21:22,1512934320,2017-12-10T19:32:58,2.011,2924.98,36.53,32.54,38.92,850.22,858.24,148.666672,0.30,0.9654,337,0,12.576,1.94134,3.63,31135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,3,0,0,0
24:21:52,1512934350,2017-12-10T19:33:28,2.009,2925.98,36.50,32.53,38.92,850.23,858.19,147.600006,0.27,0.9654,337,0,12.576,1.93980,3.63,31127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,4,0,0,0
24:22:22,1512934380,2017-12-10T19:33:58,2.007,2926.99,36.47,32.51,38.86,850.16,858.12,149.050003,0.34,0.9654,337,0,12.575,1.93795,3.63,31120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,4,0,0,0
24:22:52,1512934410,2017-12-10T19:34:28,2.007,2927.99,36.46,32.47,38.88,850.13,858.20,148.816666,0.38,0.9655,337,0,12.577,1.93764,3.63,31112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,0,0,0,0
24:23:22,1512934440,2017-12-10T19:34:57,2.007,2928.99,36.43,32.46,38.83,850.11,858.11,148.183334,0.42,0.9655,337,0,12.576,1.93826,3.62,31105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,0,0,0,0
24:23:52,1512934470,2017-12-10T19:35:27,1.991,2929.99,36.40,32.43,38.81,850.12,858.06,148.316666,0.49,0.9655,337,0,12.576,1.92230,3.63,31097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
24:24:22,1512934500,2017-12-10T19:35:57,2.008,2930.99,36.38,32.42,38.79,850.17,858.09,148.133331,0.51,0.9656,337,0,12.577,1.93918,3.63,31089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
24:24:52,1512934530,2017-12-10T19:36:27,2.007,2932.00,36.39,32.41,38.78,850.09,858.09,147.816666,0.41,0.9656,337,0,12.576,1.93795,3.62,31082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
24:25:22,1512934560,2017-12-10T19:36:57,1.990,2933.00,36.37,32.42,38.78,850.01,858.07,148.050003,0.50,0.9656,337,0,12.575,1.92169,3.63,31074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
24:25:52,1512934590,2017-12-10T19:37:27,2.006,2934.00,36.35,32.41,38.79,849.97,858.08,146.883331,0.50,0.9657,337,0,12.575,1.93734,3.63,31067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,3,2,0,0
24:26:22,1512934620,2017-12-10T19:37:57,2.006,2935.00,36.33,32.39,38.76,850.03,858.11,149.333328,0.54,0.9658,337,0,12.575,1.93703,3.63,31059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,3,2,0,0
24:26:52,1512934650,2017-12-10T19:38:28,2.003,2936.00,36.34,32.38,38.75,850.05,858.11,148.850006,0.55,0.9658,337,0,12.574,1.93426,3.63,31052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,57,7,0,0,0
24:27:22,1512934680,2017-12-10T19:38:58,2.005,2937.00,36.34,32.36,38.78,850.05,858.11,148.066666,0.40,0.9658,337,0,12.574,1.93672,3.62,31044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,57,7,0,0,0
24:27:52,1512934710,2017-12-10T19:39:28,2.006,2938.01,36.35,32.34,38.78,849.92,858.16,148.449997,0.26,0.9659,337,0,12.576,1.93734,3.63,31036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,5,0,0,0
24:28:22,1512934740,2017-12-10T19:39:58,2.005,2939.01,36.36,32.34,38.79,850.01,858.13,148.166672,0.35,0.9658,337,0,12.576,1.93672,3.63,31029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,5,0,0,0
24:28:52,1512934770,2017-12-10T19:40:27,2.007,2940.01,36.36,32.34,38.81,850.12,858.10,148.583328,0.33,0.9657,337,0,12.575,1.93826,3.63,31021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
24:29:22,1512934800,2017-12-10T19:40:57,1.991,2941.01,36.37,32.35,38.78,850.10,858.13,148.500000,0.34,0.9657,337,0,12.574,1.92322,3.63,31014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
24:29:52,1512934830,2017-12-10T19:41:27,2.007,2942.02,36.38,32.35,38.81,850.09,858.20,148.733337,0.30,0.9658,337,0,12.572,1.93795,3.63,31006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,4,0,0,0
24:30:22,1512934860,2017-12-10T19:41:57,2.008,2943.02,36.39,32.35,38.79,850.04,858.20,147.216660,0.73,0.9657,337,0,12.574,1.93949,3.63,30998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,4,0,0,0
24:30:52,1512934890,2017-12-10T19:42:27,1.987,2944.02,36.41,32.35,38.79,850.01,858.27,148.500000,0.41,0.9658,337,0,12.575,1.91924,3.63,30991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,1,0,0,0
24:31:22,1512934920,2017-12-10T19:42:57,2.010,2945.02,36.43,32.35,38.83,850.06,858.19,147.516663,0.48,0.9656,337,0,12.575,1.94041,3.62,30983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,1,0,0,0
24:31:52,1512934950,2017-12-10T19:43:27,2.005,2946.02,36.45,32.36,38.86,850.00,858.26,149.149994,0.43,0.9656,337,0,12.575,1.93611,3.63,30976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,3,0,0,0
24:32:22,1512934980,2017-12-10T19:43:58,2.002,2947.02,36.47,32.38,38.88,850.05,858.23,150.199997,0.48,0.9655,337,0,12.577,1.93334,3.63,30968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,3,0,0,0
24:32:52,1512935010,2017-12-10T19:44:28,2.006,2948.03,36.50,32.39,38.90,850.09,858.24,148.750000,0.38,0.9655,337,0,12.574,1.93672,3.62,30961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,2,1,1,0
24:33:22,1512935040,2017-12-10T19:44:58,2.006,2949.03,36.51,32.40,38.91,850.03,858.24,148.399994,0.35,0.9654,337,0,12.576,1.93672,3.62,30953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,2,1,1,0
24:33:52,1512935070,2017-12-10T19:45:28,2.007,2950.03,36.54,32.42,38.96,850.05,858.26,149.500000,0.29,0.9654,337,0,12.576,1.93795,3.62,30945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
24:34:22,1512935100,2017-12-10T19:45:57,2.009,2951.03,36.54,32.42,38.97,850.08,858.28,148.983337,0.30,0.9654,337,0,12.576,1.93980,3.62,30938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
24:34:52,1512935130,2017-12-10T19:46:27,1.990,2952.03,36.56,32.43,38.99,849.99,858.30,149.100006,0.33,0.9653,337,0,12.576,1.92108,3.61,30930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,4,0,0,0
24:35:22,1512935160,2017-12-10T19:46:57,2.009,2953.04,36.59,32.44,39.01,850.02,858.32,148.833328,0.40,0.9653,337,0,12.576,1.93949,3.62,30923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,4,0,0,0
24:35:52,1512935190,2017-12-10T19:47:27,2.008,2954.04,36.61,32.47,39.01,850.07,858.28,148.699997,0.42,0.9651,337,0,12.576,1.93826,3.62,30915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,2,0,0,0
24:36:22,1512935220,2017-12-10T19:47:57,1.993,2955.04,36.64,32.46,39.06,850.03,858.30,149.683334,0.41,0.9651,337,0,12.578,1.92352,3.62,30908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,2,0,0,0
24:36:52,1512935250,2017-12-10T19:48:27,2.008,2956.04,36.65,32.49,39.06,850.03,858.33,148.566666,0.43,0.9651,337,0,12.578,1.93764,3.62,30900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,3,1,0,0
24:37:22,1512935280,2017-12-10T19:48:57,2.011,2957.04,36.68,32.49,39.07,850.02,858.29,148.083328,0.47,0.9649,337,0,12.578,1.94041,3.61,30892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,3,1,0,0
24:37:52,1512935310,2017-12-10T19:49:28,2.003,2958.05,36.69,32.52,39.10,849.96,858.21,148.500000,0.47,0.9648,337,0,12.576,1.93242,3.62,30885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,6,0,0,0
24:38:22,1512935340,2017-12-10T19:49:58,2.009,2959.05,36.74,32.54,39.12,850.03,858.27,148.199997,0.37,0.9647,337,0,12.576,1.93857,3.62,30877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,6,0,0,0
24:38:52,1512935370,2017-12-10T19:50:28,2.012,2960.05,36.76,32.57,39.17,849.92,858.18,148.616669,0.36,0.9646,337,0,12.577,1.94041,3.61,30870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,3,0,0,0
24:39:22,1512935400,2017-12-10T19:50:58,2.010,2961.05,36.80,32.58,39.22,849.91,858.28,149.383331,0.41,0.9646,337,0,12.578,1.93857,3.62,30862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,3,0,0,0
24:39:52,1512935430,2017-12-10T19:51:27,2.009,2962.05,36.81,32.60,39.22,849.88,858.32,149.100006,0.42,0.9646,337,0,12.579,1.93734,3.61,30854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
24:40:22,1512935460,2017-12-10T19:51:57,1.995,2963.06,36.83,32.61,39.24,849.96,858.26,148.600006,0.49,0.9644,337,0,12.577,1.92414,3.62,30847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
24:40:52,1512935490,2017-12-10T19:52:27,2.014,2964.06,36.86,32.62,39.24,849.86,858.17,148.783340,0.58,0.9642,338,0,12.580,1.94196,3.62,30839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
24:41:22,1512935520,2017-12-10T19:52:57,2.007,2965.06,36.89,32.65,39.26,849.94,858.22,148.916672,0.47,0.9642,338,0,12.565,1.93549,3.61,30832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
24:41:52,1512935550,2017-12-10T19:53:27,1.992,2966.06,36.91,32.67,39.31,849.88,858.26,147.600006,0.44,0.9642,338,0,12.564,1.92077,3.62,30824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,4,1,0,0
24:42:22,1512935580,2017-12-10T19:53:57,2.009,2967.06,36.93,32.69,39.29,849.91,858.23,148.516663,0.43,0.9641,338,0,12.565,1.93641,3.62,30817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,4,1,0,0
24:42:52,1512935610,2017-12-10T19:54:27,2.007,2968.06,36.95,32.69,39.35,849.82,858.25,149.216660,0.33,0.9641,338,0,12.564,1.93518,3.62,30809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,3,1,0,0
24:43:22,1512935640,2017-12-10T19:54:58,1.999,2969.07,36.97,32.69,39.40,849.86,858.19,149.516663,0.33,0.9639,338,0,12.564,1.92720,3.62,30801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,3,1,0,0
24:43:52,1512935670,2017-12-10T19:55:28,2.008,2970.07,36.98,32.68,39.38,849.92,858.27,148.566666,0.35,0.9640,338,0,12.565,1.93611,3.61,30794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,3,0,0,0
24:44:22,1512935700,2017-12-10T19:55:58,2.010,2971.07,36.98,32.68,39.38,849.89,858.24,148.149994,0.43,0.9639,338,0,12.563,1.93764,3.62,30786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,3,0,0,0
24:44:52,1512935730,2017-12-10T19:56:28,2.008,2972.07,36.99,32.69,39.40,849.75,858.26,148.383331,0.34,0.9640,338,0,12.565,1.93549,3.62,30779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
24:45:22,1512935760,2017-12-10T19:56:57,2.008,2973.07,37.01,32.71,39.41,849.80,858.23,149.033340,0.36,0.9639,338,0,12.566,1.93580,3.61,30771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
24:45:52,1512935790,2017-12-10T19:57:27,1.995,2974.08,37.04,32.73,39.44,849.82,858.25,148.083328,0.33,0.9638,338,0,12.565,1.92260,3.62,30763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,21,4,0,0,0
24:46:22,1512935820,2017-12-10T19:57:57,2.012,2975.08,37.04,32.75,39.46,849.79,858.17,148.266663,0.28,0.9637,338,0,12.565,1.93918,3.62,30756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,21,4,0,0,0
24:46:52,1512935850,2017-12-10T19:58:27,2.010,2976.08,37.02,32.73,39.41,849.80,858.17,148.716660,0.34,0.9638,338,0,12.566,1.93672,3.62,30748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
24:47:22,1512935880,2017-12-10T19:58:57,1.992,2977.08,37.00,32.70,39.44,849.91,858.23,148.699997,0.45,0.9639,338,0,12.566,1.92046,3.61,30741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
24:47:52,1512935910,2017-12-10T19:59:27,2.008,2978.08,36.99,32.68,39.42,849.72,858.21,148.050003,0.45,0.9639,338,0,12.566,1.93549,3.61,30733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
24:48:22,1512935940,2017-12-10T19:59:57,2.009,2979.08,37.00,32.66,39.42,849.77,858.29,149.449997,0.86,0.9638,338,0,12.564,1.93672,3.62,30726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
24:48:52,1512935970,2017-12-10T20:00:28,2.000,2980.09,37.00,32.66,39.44,849.75,858.26,148.516663,0.68,0.9638,338,0,12.565,1.92751,3.62,30718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,0,0,0
24:49:22,1512936000,2017-12-10T20:00:58,2.008,2981.09,37.00,32.65,39.42,849.86,858.23,148.500000,0.29,0.9639,338,0,12.564,1.93518,3.62,30710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,0,0,0
24:49:52,1512936030,2017-12-10T20:01:28,2.010,2982.09,36.99,32.65,39.41,849.81,858.26,148.100006,0.26,0.9640,338,0,12.565,1.93795,3.62,30703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,3,0,0,0
24:50:22,1512936060,2017-12-10T20:01:58,2.009,2983.09,36.99,32.65,39.40,849.83,858.26,148.833328,0.21,0.9640,338,0,12.564,1.93672,3.62,30695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,3,0,0,0
24:50:52,1512936090,2017-12-10T20:02:27,2.006,2984.10,36.98,32.65,39.42,849.78,858.24,148.166672,0.16,0.9640,338,0,12.565,1.93426,3.62,30688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,1,0,0,0
24:51:22,1512936120,2017-12-10T20:02:57,1.993,2985.10,36.96,32.63,39.36,849.70,858.14,148.333328,0.21,0.9640,338,0,12.563,1.92077,3.61,30680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,1,0,0,0
24:51:52,1512936150,2017-12-10T20:03:27,2.008,2986.10,36.95,32.62,39.38,849.65,858.19,149.916672,0.26,0.9640,338,0,12.566,1.93549,3.62,30672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,2,0,0,0
24:52:22,1512936180,2017-12-10T20:03:57,2.008,2987.10,36.93,32.62,39.38,849.69,858.15,147.816666,0.27,0.9640,338,0,12.563,1.93549,3.62,30665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,2,0,0,0
24:52:52,1512936210,2017-12-10T20:04:27,1.995,2988.10,36.91,32.60,39.36,849.69,858.15,148.966660,0.34,0.9641,338,0,12.565,1.92322,3.62,30657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,0,0,0,0
24:53:22,1512936240,2017-12-10T20:04:57,2.007,2989.10,36.88,32.58,39.29,849.72,858.11,148.033340,0.30,0.9641,338,0,12.563,1.93549,3.62,30650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,0,0,0,0
24:53:52,1512936270,2017-12-10T20:05:27,2.007,2990.11,36.88,32.55,39.29,849.75,858.09,149.133331,0.45,0.9641,338,0,12.563,1.93518,3.61,30642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,3,0,0,0
24:54:22,1512936300,2017-12-10T20:05:58,1.995,2991.11,36.87,32.54,39.29,849.62,858.11,147.916672,0.40,0.9641,338,0,12.563,1.92383,3.62,30634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,3,0,0,0
24:54:52,1512936330,2017-12-10T20:06:28,2.008,2992.11,36.84,32.53,39.26,849.65,858.10,149.699997,0.24,0.9643,338,0,12.562,1.93580,3.62,30627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,0,0,0
24:55:22,1512936360,2017-12-10T20:06:58,2.004,2993.11,36.84,32.53,39.24,849.70,858.12,148.966660,0.26,0.9643,338,0,12.563,1.93272,3.61,30619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,0,0,0
24:55:52,1512936390,2017-12-10T20:07:28,2.009,2994.11,36.82,32.53,39.22,849.68,858.10,147.933334,0.21,0.9643,338,0,12.563,1.93764,3.62,30612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
24:56:22,1512936420,2017-12-10T20:07:58,2.008,2995.11,36.83,32.53,39.24,849.76,858.10,148.899994,0.19,0.9643,338,0,12.564,1.93611,3.62,30604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
24:56:52,1512936450,2017-12-10T20:08:27,1.992,2996.12,36.80,32.53,39.19,849.69,858.00,148.566666,0.15,0.9643,338,0,12.563,1.92108,3.62,30597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
24:57:22,1512936480,2017-12-10T20:08:57,2.007,2997.12,36.77,32.51,39.19,849.67,858.07,147.916672,0.15,0.9645,338,0,12.560,1.93611,3.62,30589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
24:57:52,1512936510,2017-12-10T20:09:27,2.009,2998.12,36.75,32.49,39.20,849.67,857.96,147.283340,0.16,0.9644,338,0,12.563,1.93764,3.61,30581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,0,0,0,0
24:58:22,1512936540,2017-12-10T20:09:57,1.994,2999.12,36.71,32.49,39.13,849.66,857.98,147.449997,0.13,0.9646,338,0,12.560,1.92322,3.62,30574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,0,0,0,0
24:58:52,1512936570,2017-12-10T20:10:27,2.010,3000.12,36.69,32.47,39.08,849.63,857.91,147.783340,0.19,0.9645,338,0,12.562,1.93857,3.62,30566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,1,1,0
24:59:22,1512936600,2017-12-10T20:10:57,2.006,3001.13,36.67,32.47,39.12,849.61,857.83,147.850006,0.21,0.9645,338,0,12.562,1.93457,3.61,30559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,1,1,0
24:59:52,1512936630,2017-12-10T20:11:28,1.994,3002.13,36.65,32.46,39.07,849.59,857.92,146.633331,0.20,0.9647,338,0,12.563,1.92352,3.62,30551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
25:00:22,1512936660,2017-12-10T20:11:58,2.007,3003.13,36.64,32.44,39.01,849.65,857.87,147.333328,0.31,0.9646,338,0,12.562,1.93611,3.62,30544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
25:00:52,1512936690,2017-12-10T20:12:28,2.004,3004.13,36.62,32.43,39.03,849.57,857.85,147.433334,0.29,0.9647,338,0,12.565,1.93334,3.62,30536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,0,0,0
25:01:22,1512936720,2017-12-10T20:12:58,2.008,3005.14,36.61,32.45,39.01,849.60,857.88,148.883331,0.36,0.9647,338,0,12.563,1.93672,3.62,30528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,0,0,0
25:01:52,1512936750,2017-12-10T20:13:28,2.009,3006.14,36.62,32.44,39.01,849.57,857.81,148.416672,0.36,0.9646,338,0,12.562,1.93795,3.61,30521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
25:02:22,1512936780,2017-12-10T20:13:57,1.993,3007.14,36.62,32.47,39.03,849.65,857.85,147.716660,0.16,0.9647,338,0,12.562,1.92230,3.62,30513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
25:02:52,1512936810,2017-12-10T20:14:27,2.011,3008.14,36.61,32.47,38.99,849.57,857.85,146.833328,0.17,0.9647,338,0,12.563,1.93980,3.62,30506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
25:03:22,1512936840,2017-12-10T20:14:57,2.007,3009.14,36.60,32.47,39.03,849.63,857.82,148.100006,0.22,0.9647,338,0,12.562,1.93641,3.62,30498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
25:03:52,1512936870,2017-12-10T20:15:27,1.990,3010.14,36.59,32.46,38.96,849.58,857.77,148.283340,0.23,0.9647,338,0,12.560,1.91955,3.62,30491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
25:04:22,1512936900,2017-12-10T20:15:57,2.008,3011.15,36.57,32.43,38.99,849.61,857.78,145.933334,0.14,0.9648,338,0,12.560,1.93734,3.61,30483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
25:04:52,1512936930,2017-12-10T20:16:27,2.003,3012.15,36.53,32.42,38.94,849.56,857.75,149.433334,0.24,0.9648,338,0,12.562,1.93272,3.62,30475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
25:05:22,1512936960,2017-12-10T20:16:57,1.992,3013.15,36.51,32.40,38.90,849.57,857.75,147.266663,0.29,0.9649,338,0,12.559,1.92199,3.61,30468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
25:05:52,1512936990,2017-12-10T20:17:28,2.005,3014.15,36.50,32.38,38.90,849.54,857.78,147.350006,0.26,0.9650,338,0,12.559,1.93457,3.61,30460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,4,1,1,1
25:06:22,1512937020,2017-12-10T20:17:58,2.006,3015.15,36.48,32.36,38.86,849.60,857.67,148.466660,0.26,0.9649,338,0,12.558,1.93518,3.62,30453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,4,1,1,1
25:06:52,1512937050,2017-12-10T20:18:28,2.003,3016.16,36.45,32.35,38.83,849.58,857.74,148.416672,0.30,0.9651,338,0,12.559,1.93334,3.62,30445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,8,0,0,0,0
25:07:22,1512937080,2017-12-10T20:18:58,2.004,3017.16,36.43,32.32,38.81,849.53,857.75,147.750000,0.34,0.9651,338,0,12.559,1.93395,3.61,30438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,8,0,0,0,0
25:07:52,1512937110,2017-12-10T20:19:27,1.986,3018.16,36.41,32.32,38.78,849.62,857.78,148.383331,0.27,0.9652,337,0,12.557,1.91741,3.61,30430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,2,0,0,0
25:08:22,1512937140,2017-12-10T20:19:57,2.007,3019.16,36.39,32.30,38.79,849.49,857.71,147.766663,0.29,0.9652,337,0,12.574,1.93703,3.61,30423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,2,0,0,0
25:08:52,1512937170,2017-12-10T20:20:27,2.006,3020.16,36.37,32.28,38.78,849.52,857.69,148.466660,0.30,0.9653,337,0,12.576,1.93641,3.61,30415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,5,0,0,0
25:09:22,1512937200,2017-12-10T20:20:57,1.993,3021.16,36.36,32.27,38.76,849.60,857.72,148.133331,0.37,0.9653,337,0,12.575,1.92414,3.61,30407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,5,0,0,0
25:09:52,1512937230,2017-12-10T20:21:27,2.005,3022.16,36.33,32.25,38.75,849.51,857.67,148.366669,0.30,0.9654,337,0,12.574,1.93580,3.61,30400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
25:10:22,1512937260,2017-12-10T20:21:57,2.004,3023.17,36.33,32.23,38.73,849.51,857.73,149.100006,0.33,0.9654,337,0,12.574,1.93488,3.61,30392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
25:10:52,1512937290,2017-12-10T20:22:27,1.989,3024.17,36.33,32.22,38.72,849.56,857.76,149.199997,0.36,0.9654,337,0,12.574,1.91985,3.61,30385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,2,0,0,0
25:11:22,1512937320,2017-12-10T20:22:57,2.006,3025.17,36.31,32.22,38.73,849.59,857.71,148.216660,0.42,0.9654,337,0,12.571,1.93703,3.61,30377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,2,0,0,0
25:11:52,1512937350,2017-12-10T20:23:28,2.003,3026.17,36.30,32.21,38.72,849.57,857.71,149.000000,0.50,0.9655,337,0,12.572,1.93395,3.60,30369,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,28,7,1,1,1
25:12:22,1512937380,2017-12-10T20:23:58,2.007,3027.17,36.29,32.20,38.67,849.51,857.74,148.649994,0.51,0.9655,337,0,12.571,1.93764,3.61,30362,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,28,7,1,1,1
25:12:52,1512937410,2017-12-10T20:24:28,2.006,3028.18,36.28,32.19,38.67,849.49,857.72,146.866669,0.47,0.9655,337,0,12.572,1.93641,3.61,30354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,4,0,0,0
25:13:22,1512937440,2017-12-10T20:24:57,1.986,3029.18,36.27,32.18,38.67,849.52,857.70,148.949997,0.49,0.9655,336,0,12.572,1.91802,3.61,30347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,4,0,0,0
25:13:52,1512937470,2017-12-10T20:25:27,2.008,3030.18,36.26,32.15,38.69,849.47,857.64,148.800003,0.48,0.9655,336,0,12.588,1.93918,3.61,30339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
25:14:22,1512937500,2017-12-10T20:25:57,2.006,3031.18,36.24,32.14,38.67,849.42,857.64,149.783340,0.56,0.9655,336,0,12.588,1.93672,3.60,30332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
25:14:52,1512937530,2017-12-10T20:26:27,1.994,3032.18,36.25,32.11,38.65,849.49,857.60,147.516663,0.49,0.9655,336,0,12.589,1.92475,3.61,30324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,40,3,0,0,0
25:15:22,1512937560,2017-12-10T20:26:57,2.007,3033.18,36.24,32.10,38.63,849.47,857.74,147.766663,0.55,0.9657,336,0,12.587,1.93795,3.61,30316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,40,3,0,0,0
25:15:52,1512937590,2017-12-10T20:27:27,2.008,3034.19,36.24,32.08,38.63,849.47,857.67,147.550003,0.56,0.9656,336,0,12.588,1.93857,3.60,30309,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,36,8,2,0,0
25:16:22,1512937620,2017-12-10T20:27:57,1.991,3035.19,36.22,32.06,38.63,849.48,857.74,149.016663,0.65,0.9657,336,0,12.587,1.92291,3.61,30301,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,36,8,2,0,0
25:16:52,1512937650,2017-12-10T20:28:27,2.009,3036.19,36.20,32.05,38.60,849.40,857.72,147.333328,0.62,0.9657,336,0,12.585,1.94011,3.61,30294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,2,0,0,0
25:17:22,1512937680,2017-12-10T20:28:58,2.007,3037.19,36.19,32.04,38.56,849.49,857.73,147.899994,0.61,0.9658,336,0,12.586,1.93857,3.61,30286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,2,0,0,0
25:17:52,1512937710,2017-12-10T20:29:28,2.007,3038.19,36.17,32.01,38.58,849.38,857.71,147.483337,0.85,0.9658,336,0,12.583,1.93857,3.61,30279,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,30,8,1,1,1
25:18:22,1512937740,2017-12-10T20:29:58,2.007,3039.20,36.17,32.00,38.57,849.41,857.71,147.483337,0.75,0.9658,336,0,12.586,1.93826,3.60,30271,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,30,8,1,1,1
25:18:52,1512937770,2017-12-10T20:30:27,1.994,3040.20,36.15,31.98,38.57,849.44,857.67,147.933334,0.62,0.9658,336,0,12.586,1.92567,3.61,30263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,2,0,0,0
25:19:22,1512937800,2017-12-10T20:30:57,2.007,3041.20,36.15,31.96,38.57,849.49,857.79,147.516663,0.55,0.9660,336,0,12.585,1.93888,3.61,30256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,2,0,0,0
25:19:52,1512937830,2017-12-10T20:31:27,2.007,3042.20,36.13,31.93,38.56,849.47,857.80,149.133331,0.56,0.9661,336,0,12.583,1.93888,3.60,30248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
25:20:22,1512937860,2017-12-10T20:31:57,1.991,3043.20,36.10,31.89,38.51,849.42,857.73,148.116669,0.55,0.9661,336,0,12.582,1.92352,3.61,30241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
25:20:52,1512937890,2017-12-10T20:32:27,2.008,3044.20,36.07,31.86,38.49,849.40,857.74,147.816666,0.57,0.9662,336,0,12.582,1.93980,3.61,30233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
25:21:22,1512937920,2017-12-10T20:32:57,2.008,3045.21,36.05,31.83,38.49,849.41,857.69,147.350006,0.64,0.9662,336,0,12.582,1.93980,3.61,30226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
25:21:52,1512937950,2017-12-10T20:33:27,1.991,3046.21,36.02,31.82,38.44,849.45,857.78,147.600006,0.54,0.9664,336,0,12.581,1.92383,3.60,30218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,1,1,1
25:22:22,1512937980,2017-12-10T20:33:57,2.006,3047.21,36.01,31.82,38.41,849.40,857.76,147.316666,0.48,0.9664,336,0,12.583,1.93888,3.60,30210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,1,1,1
25:22:52,1512938010,2017-12-10T20:34:28,2.008,3048.21,36.00,31.80,38.38,849.42,857.71,146.583328,0.54,0.9664,336,0,12.582,1.94072,3.61,30203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,52,2,0,0,0
25:23:22,1512938040,2017-12-10T20:34:58,2.006,3049.21,35.98,31.81,38.40,849.37,857.74,148.533340,0.56,0.9665,336,0,12.581,1.93888,3.61,30195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,52,2,0,0,0
25:23:52,1512938070,2017-12-10T20:35:28,2.004,3050.21,35.99,31.81,38.40,849.40,857.67,148.116669,0.60,0.9663,336,0,12.580,1.93703,3.61,30188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,4,0,0,0
25:24:22,1512938100,2017-12-10T20:35:57,1.988,3051.22,36.00,31.85,38.38,849.40,857.73,148.083328,0.69,0.9664,336,0,12.585,1.92138,3.61,30180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,4,0,0,0
25:24:52,1512938130,2017-12-10T20:36:27,2.008,3052.22,36.04,31.87,38.41,849.39,857.72,146.633331,0.56,0.9663,336,0,12.583,1.94041,3.61,30173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,2,1,0,0
25:25:22,1512938160,2017-12-10T20:36:57,2.004,3053.22,36.07,31.89,38.42,849.35,857.65,149.350006,0.49,0.9661,336,0,12.583,1.93641,3.61,30165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,2,1,0,0
25:25:52,1512938190,2017-12-10T20:37:27,1.989,3054.22,36.11,31.91,38.44,849.45,857.70,148.083328,0.49,0.9660,336,0,12.583,1.92169,3.60,30157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,49,6,1,0,0
25:26:22,1512938220,2017-12-10T20:37:57,2.006,3055.22,36.14,31.94,38.49,849.44,857.79,147.866669,0.55,0.9660,336,0,12.583,1.93764,3.60,30150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,49,6,1,0,0
25:26:52,1512938250,2017-12-10T20:38:27,2.006,3056.23,36.15,31.95,38.56,849.44,857.74,147.966660,0.48,0.9660,336,0,12.583,1.93734,3.61,30142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,1,0,0
25:27:22,1512938280,2017-12-10T20:38:57,1.993,3057.23,36.16,31.95,38.52,849.44,857.79,147.033340,0.36,0.9660,336,0,12.585,1.92506,3.61,30135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,1,0,0
25:27:52,1512938310,2017-12-10T20:39:27,2.009,3058.23,36.14,31.93,38.52,849.39,857.77,148.116669,0.77,0.9660,336,0,12.586,1.94041,3.61,30127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,0,0,0,0
25:28:22,1512938340,2017-12-10T20:39:58,2.009,3059.23,36.13,31.90,38.51,849.41,857.75,146.083328,0.63,0.9660,336,0,12.583,1.94072,3.61,30120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,0,0,0,0
25:28:52,1512938370,2017-12-10T20:40:28,2.006,3060.23,36.13,31.88,38.52,849.41,857.80,147.366669,0.46,0.9661,336,0,12.583,1.93826,3.61,30112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,1,0,0,0
25:29:22,1512938400,2017-12-10T20:40:58,2.005,3061.23,36.11,31.84,38.52,849.39,857.78,147.516663,0.57,0.9661,336,0,12.583,1.93672,3.61,30104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,1,0,0,0
25:29:52,1512938430,2017-12-10T20:41:27,1.992,3062.24,36.12,31.81,38.49,849.45,857.82,148.316666,0.51,0.9661,336,0,12.581,1.92444,3.60,30097,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,46,5,1,0,0
25:30:22,1512938460,2017-12-10T20:41:57,2.007,3063.24,36.15,31.80,38.54,849.36,857.87,146.916672,0.41,0.9661,336,0,12.582,1.93857,3.61,30089,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,46,5,1,0,0
25:30:52,1512938490,2017-12-10T20:42:27,2.008,3064.24,36.13,31.78,38.56,849.41,857.91,147.783340,0.45,0.9662,336,0,12.581,1.93980,3.61,30082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,1,0,0,0
25:31:22,1512938520,2017-12-10T20:42:57,1.992,3065.24,36.10,31.75,38.51,849.29,857.83,147.883331,0.59,0.9662,336,0,12.582,1.92444,3.61,30074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,1,0,0,0
25:31:52,1512938550,2017-12-10T20:43:27,2.004,3066.24,36.07,31.72,38.49,849.43,857.81,148.716660,0.48,0.9663,336,0,12.582,1.93611,3.61,30067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
25:32:22,1512938580,2017-12-10T20:43:57,2.005,3067.24,36.03,31.67,38.47,849.39,857.89,148.483337,0.58,0.9665,336,0,12.580,1.93734,3.60,30059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
25:32:52,1512938610,2017-12-10T20:44:27,1.988,3068.25,36.01,31.63,38.42,849.31,857.92,147.399994,0.54,0.9666,336,0,12.580,1.92138,3.61,30051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,0,0,0,0
25:33:22,1512938640,2017-12-10T20:44:57,2.007,3069.25,35.99,31.61,38.40,849.37,857.96,147.000000,0.44,0.9667,336,0,12.578,1.94041,3.61,30044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,0,0,0,0
25:33:52,1512938670,2017-12-10T20:45:28,2.003,3070.25,35.96,31.57,38.38,849.35,857.94,147.066666,0.43,0.9668,336,0,12.580,1.93611,3.60,30036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,1,0,0,0
25:34:22,1512938700,2017-12-10T20:45:58,2.006,3071.25,35.92,31.53,38.40,849.30,857.85,147.133331,0.40,0.9668,336,0,12.578,1.93980,3.61,30029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,1,0,0,0
25:34:52,1512938730,2017-12-10T20:46:28,1.999,3072.25,35.87,31.47,38.33,849.34,857.92,147.899994,0.08,0.9671,336,0,12.576,1.93303,3.61,30021,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,126,39,20,0,0,0
25:35:22,1512938760,2017-12-10T20:46:57,1.987,3073.25,35.82,31.41,38.28,849.33,857.91,147.466660,0.62,0.9671,336,0,12.576,1.92199,3.61,30014,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,126,39,20,0,0,0
25:35:52,1512938790,2017-12-10T20:47:27,2.000,3074.25,35.81,31.36,38.24,849.39,857.97,147.300003,0.66,0.9672,336,0,12.577,1.93426,3.61,30006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,39,4,0,0,0
25:36:22,1512938820,2017-12-10T20:47:57,2.003,3075.25,35.77,31.33,38.20,849.34,857.90,147.600006,0.60,0.9673,336,0,12.574,1.93703,3.60,29998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,39,4,0,0,0
25:36:52,1512938850,2017-12-10T20:48:27,1.984,3076.25,35.75,31.32,38.19,849.32,857.99,148.233337,0.64,0.9675,335,0,12.574,1.91924,3.61,29991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
25:37:22,1512938880,2017-12-10T20:48:57,2.007,3077.26,35.74,31.30,38.15,849.38,857.96,148.000000,0.63,0.9675,335,0,12.589,1.94196,3.61,29983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
25:37:52,1512938910,2017-12-10T20:49:27,2.006,3078.26,35.73,31.31,38.15,849.24,857.94,147.050003,0.66,0.9675,335,0,12.589,1.94041,3.60,29976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,3,1,0,0
25:38:22,1512938940,2017-12-10T20:49:57,1.994,3079.26,35.71,31.30,38.13,849.30,857.89,146.583328,0.62,0.9675,335,0,12.590,1.92935,3.61,29968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,3,1,0,0
25:38:52,1512938970,2017-12-10T20:50:27,2.007,3080.26,35.71,31.31,38.12,849.25,857.89,147.083328,0.65,0.9675,335,0,12.590,1.94165,3.61,29961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,16,0,0,0,0
25:39:22,1512939000,2017-12-10T20:50:58,2.008,3081.26,35.71,31.31,38.15,849.27,857.78,147.583328,0.65,0.9673,335,0,12.590,1.94257,3.61,29953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,16,0,0,0,0
25:39:52,1512939030,2017-12-10T20:51:28,2.004,3082.26,35.71,31.32,38.08,849.25,857.86,148.500000,0.66,0.9674,335,0,12.590,1.93888,3.61,29945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,0,0,0,0
25:40:22,1512939060,2017-12-10T20:51:58,2.004,3083.27,35.71,31.32,38.08,849.19,857.80,148.383331,0.67,0.9674,335,0,12.590,1.93857,3.60,29938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,0,0,0,0
25:40:52,1512939090,2017-12-10T20:52:27,1.986,3084.27,35.70,31.32,38.07,849.17,857.73,149.216660,0.64,0.9673,334,0,12.593,1.92108,3.61,29930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,6,0,0,0
25:41:22,1512939120,2017-12-10T20:52:57,2.008,3085.27,35.70,31.33,38.06,849.22,857.78,149.133331,0.60,0.9674,334,0,12.606,1.94288,3.61,29923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,6,0,0,0
25:41:52,1512939150,2017-12-10T20:53:27,2.010,3086.27,35.72,31.35,38.07,849.27,857.66,149.066666,0.62,0.9672,334,0,12.606,1.94442,3.61,29915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
25:42:22,1512939180,2017-12-10T20:53:57,1.991,3087.27,35.73,31.36,38.06,849.16,857.75,149.183334,0.71,0.9672,334,0,12.605,1.92567,3.61,29908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
25:42:52,1512939210,2017-12-10T20:54:27,2.010,3088.28,35.75,31.38,38.10,849.23,857.69,148.516663,0.63,0.9671,334,0,12.608,1.94350,3.61,29900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
25:43:22,1512939240,2017-12-10T20:54:57,2.010,3089.28,35.75,31.40,38.12,849.23,857.69,148.216660,0.74,0.9671,334,0,12.606,1.94411,3.61,29892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
25:43:52,1512939270,2017-12-10T20:55:27,1.995,3090.28,35.77,31.41,38.08,849.20,857.71,148.899994,0.77,0.9670,334,0,12.608,1.92935,3.60,29885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,4,0,0,0
25:44:22,1512939300,2017-12-10T20:55:57,2.009,3091.28,35.79,31.45,38.10,849.20,857.64,148.699997,0.63,0.9669,334,0,12.606,1.94288,3.60,29877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,4,0,0,0
25:44:52,1512939330,2017-12-10T20:56:28,2.011,3092.28,35.80,31.45,38.15,849.25,857.66,148.083328,0.51,0.9670,334,0,12.608,1.94442,3.60,29870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
25:45:22,1512939360,2017-12-10T20:56:58,2.009,3093.28,35.80,31.45,38.13,849.22,857.66,148.966660,0.59,0.9669,334,0,12.608,1.94226,3.60,29862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
25:45:52,1512939390,2017-12-10T20:57:28,2.009,3094.29,35.79,31.45,38.12,849.20,857.70,147.966660,0.59,0.9670,334,0,12.608,1.94288,3.60,29854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,6,0,0,0
25:46:22,1512939420,2017-12-10T20:57:57,2.000,3095.29,35.78,31.42,38.12,849.17,857.67,148.850006,0.64,0.9670,334,0,12.608,1.93395,3.60,29847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,6,0,0,0
25:46:52,1512939450,2017-12-10T20:58:27,2.013,3096.29,35.75,31.42,38.06,849.15,857.71,147.699997,0.74,0.9671,334,0,12.609,1.94658,3.60,29839,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,57,17,2,2,1,1
25:47:22,1512939480,2017-12-10T20:58:57,2.014,3097.29,35.69,31.41,37.97,849.17,857.57,148.766663,0.63,0.9672,335,0,12.606,1.94751,3.60,29832,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,57,17,2,2,1,1
25:47:52,1512939510,2017-12-10T20:59:27,1.990,3098.29,35.59,31.36,37.88,849.16,857.58,148.083328,0.72,0.9675,335,0,12.590,1.92506,3.60,29824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
25:48:22,1512939540,2017-12-10T20:59:57,2.007,3099.29,35.47,31.31,37.72,849.17,857.40,146.716660,0.79,0.9676,335,0,12.592,1.94196,3.60,29817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
25:48:52,1512939570,2017-12-10T21:00:27,2.005,3100.30,35.33,31.25,37.62,849.21,857.37,147.399994,0.66,0.9681,335,0,12.588,1.94103,3.60,29809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,0,0,0,0
25:49:22,1512939600,2017-12-10T21:00:57,1.988,3101.30,35.16,31.20,37.39,849.14,857.15,147.733337,0.84,0.9683,335,0,12.587,1.92536,3.60,29801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,0,0,0,0
25:49:52,1512939630,2017-12-10T21:01:27,2.001,3102.30,34.98,31.15,37.22,849.07,856.91,147.566666,1.02,0.9686,335,0,12.589,1.93764,3.60,29794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
25:50:22,1512939660,2017-12-10T21:01:58,1.999,3103.30,34.83,31.10,37.02,849.22,856.88,147.066666,0.94,0.9690,335,0,12.585,1.93734,3.59,29786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
25:50:52,1512939690,2017-12-10T21:02:28,2.001,3104.30,34.63,31.05,36.81,849.24,856.71,146.433334,0.93,0.9695,335,0,12.587,1.93949,3.60,29779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,3,0,0,0
25:51:22,1512939720,2017-12-10T21:02:58,1.994,3105.30,34.42,30.99,36.60,849.19,856.54,145.750000,0.97,0.9699,335,0,12.582,1.93426,3.60,29771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,3,0,0,0
25:51:52,1512939750,2017-12-10T21:03:28,1.993,3106.29,34.21,30.92,36.39,849.21,856.37,147.116669,1.02,0.9704,335,0,12.582,1.93365,3.60,29763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,6,1,0,0
25:52:22,1512939780,2017-12-10T21:03:57,1.994,3107.29,33.98,30.83,36.15,849.22,856.18,145.783340,0.97,0.9709,335,0,12.579,1.93641,3.60,29756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,6,1,0,0
25:52:52,1512939810,2017-12-10T21:04:27,1.993,3108.28,33.74,30.72,35.89,849.14,856.07,146.083328,1.12,0.9715,335,0,12.578,1.93580,3.59,29748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,5,1,1,1
25:53:22,1512939840,2017-12-10T21:04:57,1.972,3109.27,33.50,30.60,35.65,849.20,855.85,145.133331,1.17,0.9720,333,0,12.578,1.91710,3.60,29741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,5,1,1,1
25:53:52,1512939870,2017-12-10T21:05:27,1.995,3110.27,33.28,30.50,35.44,849.12,855.69,145.216660,1.33,0.9725,333,0,12.609,1.93980,3.60,29733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,1,1,1
25:54:22,1512939900,2017-12-10T21:05:57,1.993,3111.26,33.05,30.41,35.18,849.20,855.56,145.300003,1.49,0.9731,333,0,12.605,1.93888,3.59,29726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,1,1,1
25:54:52,1512939930,2017-12-10T21:06:27,1.972,3112.26,32.85,30.32,34.99,849.23,855.44,145.566666,1.58,0.9735,331,0,12.604,1.91985,3.60,29718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,0,0,0
25:55:22,1512939960,2017-12-10T21:06:57,1.995,3113.25,32.63,30.24,34.74,849.26,855.24,145.966660,1.52,0.9740,331,0,12.636,1.94319,3.60,29710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,0,0,0
25:55:52,1512939990,2017-12-10T21:07:27,1.995,3114.25,32.43,30.16,34.56,849.20,855.10,145.416672,1.56,0.9745,331,0,12.634,1.94381,3.60,29703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,5,0,0,0
25:56:22,1512940020,2017-12-10T21:07:58,1.989,3115.24,32.23,30.07,34.32,849.25,854.90,145.566666,1.37,0.9750,331,0,12.632,1.93888,3.60,29695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,5,0,0,0
25:56:52,1512940050,2017-12-10T21:08:28,1.987,3116.23,32.04,30.00,34.16,849.21,854.85,145.866669,1.44,0.9755,330,0,12.631,1.93826,3.59,29688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,5,0,0,0
25:57:22,1512940080,2017-12-10T21:08:58,1.990,3117.23,31.84,29.91,33.95,849.21,854.68,145.383331,1.49,0.9759,330,0,12.646,1.94196,3.60,29680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,5,0,0,0
25:57:52,1512940110,2017-12-10T21:09:28,1.986,3118.22,31.65,29.83,33.76,849.15,854.53,145.100006,1.57,0.9764,329,0,12.643,1.93857,3.60,29673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,0,0,0,0
25:58:22,1512940140,2017-12-10T21:09:57,1.986,3119.22,31.46,29.74,33.58,849.19,854.44,145.733337,1.66,0.9769,328,0,12.659,1.93980,3.60,29665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,0,0,0,0
25:58:52,1512940170,2017-12-10T21:10:27,1.974,3120.21,31.28,29.65,33.37,849.11,854.25,145.233337,1.68,0.9772,326,0,12.673,1.92935,3.59,29658,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,72,24,3,2,1,0
25:59:22,1512940200,2017-12-10T21:10:57,2.000,3121.21,31.08,29.56,33.19,849.13,854.09,144.399994,1.66,0.9777,326,0,12.705,1.95524,3.60,29650,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,72,24,3,2,1,0
25:59:52,1512940230,2017-12-10T21:11:27,1.993,3122.20,30.93,29.48,33.01,849.14,853.98,145.550003,1.69,0.9780,326,0,12.704,1.94936,3.60,29642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,1,0,0,0
26:00:22,1512940260,2017-12-10T21:11:57,1.972,3123.20,30.75,29.40,32.82,849.05,853.88,146.583328,1.92,0.9785,324,0,12.703,1.92996,3.60,29635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,1,0,0,0
26:00:52,1512940290,2017-12-10T21:12:27,1.996,3124.19,30.57,29.30,32.71,849.07,853.73,145.016663,1.92,0.9789,324,0,12.733,1.95400,3.60,29627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
26:01:22,1512940320,2017-12-10T21:12:57,1.991,3125.19,30.42,29.22,32.48,849.03,853.70,146.816666,1.97,0.9793,324,0,12.735,1.94967,3.60,29620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
26:01:52,1512940350,2017-12-10T21:13:27,1.982,3126.18,30.25,29.12,32.33,849.04,853.62,145.816666,2.01,0.9798,323,0,12.731,1.94226,3.60,29612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
26:02:22,1512940380,2017-12-10T21:13:58,1.996,3127.18,30.10,29.02,32.16,849.13,853.52,145.533340,2.04,0.9801,323,0,12.747,1.95617,3.60,29605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
26:02:52,1512940410,2017-12-10T21:14:28,1.991,3128.17,29.94,28.93,32.00,849.01,853.38,145.716660,2.10,0.9805,323,0,12.744,1.95184,3.59,29597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,3,0,0,0
26:03:22,1512940440,2017-12-10T21:14:58,1.990,3129.16,29.77,28.82,31.82,849.05,853.36,146.083328,2.05,0.9810,323,0,12.744,1.95246,3.60,29589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,3,0,0,0
26:03:52,1512940470,2017-12-10T21:15:28,1.988,3130.16,29.63,28.70,31.67,849.03,853.33,144.416672,2.10,0.9814,323,0,12.741,1.95122,3.60,29582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
26:04:22,1512940500,2017-12-10T21:15:57,1.968,3131.15,29.47,28.59,31.53,849.05,853.20,145.333328,2.14,0.9818,321,0,12.740,1.93242,3.60,29574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
26:04:52,1512940530,2017-12-10T21:16:27,1.993,3132.14,29.32,28.50,31.42,849.00,853.18,145.533340,2.16,0.9823,321,0,12.771,1.95741,3.60,29567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,1,0,0
26:05:22,1512940560,2017-12-10T21:16:57,1.987,3133.14,29.16,28.38,31.22,848.99,853.10,145.149994,2.13,0.9827,320,0,12.769,1.95246,3.59,29559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,1,0,0
26:05:52,1512940590,2017-12-10T21:17:27,1.978,3134.13,29.02,28.28,31.08,848.89,853.06,143.699997,2.28,0.9831,319,0,12.784,1.94442,3.60,29551,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,111,36,10,0,0,0
26:06:22,1512940620,2017-12-10T21:17:57,1.995,3135.13,28.87,28.17,30.92,849.01,852.98,144.500000,2.36,0.9835,319,0,12.797,1.96206,3.60,29544,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,111,36,10,0,0,0
26:06:52,1512940650,2017-12-10T21:18:27,1.991,3136.12,28.72,28.06,30.77,848.97,852.88,144.566666,2.29,0.9839,319,0,12.792,1.95865,3.60,29536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,12,0,0,0,0
26:07:22,1512940680,2017-12-10T21:18:57,1.973,3137.12,28.59,27.96,30.58,849.03,852.86,145.583328,2.33,0.9843,317,0,12.793,1.94165,3.60,29529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,12,0,0,0,0
26:07:52,1512940710,2017-12-10T21:19:27,1.998,3138.11,28.45,27.86,30.51,848.90,852.76,146.533340,2.42,0.9846,317,0,12.826,1.96765,3.59,29521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,2,0,0,0
26:08:22,1512940740,2017-12-10T21:19:58,1.996,3139.11,28.33,27.75,30.35,849.04,852.75,144.933334,2.61,0.9849,317,0,12.824,1.96579,3.60,29513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,2,0,0,0
26:08:52,1512940770,2017-12-10T21:20:28,1.991,3140.10,28.20,27.65,30.22,848.97,852.74,145.449997,2.57,0.9854,317,0,12.824,1.96144,3.60,29506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
26:09:22,1512940800,2017-12-10T21:20:58,1.988,3141.09,28.08,27.55,30.08,848.97,852.67,146.449997,2.68,0.9857,317,0,12.820,1.95989,3.59,29498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
26:09:52,1512940830,2017-12-10T21:21:28,1.989,3142.09,27.96,27.45,29.98,849.00,852.72,145.233337,2.61,0.9861,317,0,12.818,1.96175,3.60,29491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,1,0,0,0
26:10:22,1512940860,2017-12-10T21:21:58,1.988,3143.08,27.86,27.35,29.86,849.00,852.64,145.416672,2.66,0.9863,317,0,12.818,1.96113,3.60,29483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,1,0,0,0
26:10:52,1512940890,2017-12-10T21:22:27,1.986,3144.08,27.74,27.25,29.74,848.98,852.60,145.666672,2.71,0.9867,316,0,12.815,1.95927,3.60,29476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,4,0,0,0
26:11:22,1512940920,2017-12-10T21:22:57,1.974,3145.07,27.63,27.17,29.59,849.00,852.59,145.333328,2.84,0.9870,314,0,12.831,1.94875,3.59,29468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,4,0,0,0
26:11:52,1512940950,2017-12-10T21:23:27,1.996,3146.06,27.52,27.08,29.52,849.00,852.60,145.949997,2.91,0.9874,314,0,12.865,1.97108,3.59,29460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,0,0,0
26:12:22,1512940980,2017-12-10T21:23:57,1.995,3147.06,27.43,26.99,29.38,848.95,852.51,145.583328,2.98,0.9876,314,0,12.864,1.97014,3.60,29453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,0,0,0
26:12:52,1512941010,2017-12-10T21:24:27,1.978,3148.05,27.35,26.93,29.33,849.00,852.53,145.966660,3.17,0.9878,313,0,12.863,1.95431,3.60,29445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,3,0,0,0
26:13:22,1512941040,2017-12-10T21:24:57,1.994,3149.05,27.25,26.85,29.24,848.96,852.49,146.066666,3.05,0.9881,313,0,12.878,1.97046,3.60,29438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,3,0,0,0
26:13:52,1512941070,2017-12-10T21:25:27,1.995,3150.04,27.18,26.78,29.12,848.99,852.49,144.350006,3.10,0.9884,313,0,12.876,1.97201,3.59,29430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
26:14:22,1512941100,2017-12-10T21:25:58,1.988,3151.04,27.09,26.70,29.06,849.03,852.51,146.283340,3.21,0.9887,313,0,12.874,1.96517,3.60,29422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
26:14:52,1512941130,2017-12-10T21:26:28,1.991,3152.03,27.03,26.65,28.98,848.97,852.43,145.783340,3.23,0.9888,313,0,12.872,1.96828,3.60,29415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,0,0,0,0
26:15:22,1512941160,2017-12-10T21:26:58,1.991,3153.03,26.96,26.59,28.88,849.01,852.49,145.483337,3.79,0.9890,313,0,12.874,1.96859,3.60,29407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,0,0,0,0
26:15:52,1512941190,2017-12-10T21:27:28,1.995,3154.02,26.89,26.50,28.82,849.01,852.51,144.416672,3.22,0.9893,313,0,12.873,1.97388,3.60,29400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,3,0,0,0
26:16:22,1512941220,2017-12-10T21:27:58,1.989,3155.01,26.81,26.43,28.74,848.97,852.43,144.216660,3.12,0.9895,313,0,12.871,1.96797,3.59,29392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,3,0,0,0
26:16:52,1512941250,2017-12-10T21:28:27,1.970,3156.01,26.74,26.37,28.67,848.99,852.43,145.050003,3.15,0.9897,311,0,12.870,1.94967,3.60,29384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,2,0,0,0
26:17:22,1512941280,2017-12-10T21:28:57,1.990,3157.00,26.67,26.29,28.62,848.92,852.45,147.816666,3.17,0.9900,311,0,12.903,1.97046,3.60,29377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,2,0,0,0
26:17:52,1512941310,2017-12-10T21:29:27,1.993,3158.00,26.59,26.22,28.52,849.05,852.45,146.216660,3.37,0.9902,311,0,12.903,1.97388,3.60,29369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,4,0,0,0
26:18:22,1512941340,2017-12-10T21:29:57,1.978,3158.99,26.52,26.15,28.42,848.96,852.43,145.683334,3.42,0.9904,310,0,12.901,1.95896,3.59,29361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,4,0,0,0
26:18:52,1512941370,2017-12-10T21:30:27,1.993,3159.99,26.46,26.07,28.38,848.98,852.44,145.783340,3.43,0.9906,310,0,12.916,1.97419,3.60,29354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
26:19:22,1512941400,2017-12-10T21:30:57,1.992,3160.98,26.39,26.00,28.33,849.00,852.50,145.533340,3.42,0.9909,310,0,12.916,1.97357,3.60,29346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
26:19:52,1512941430,2017-12-10T21:31:27,1.978,3161.98,26.32,25.93,28.24,848.98,852.44,145.600006,3.23,0.9911,309,0,12.915,1.96020,3.60,29339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
26:20:22,1512941460,2017-12-10T21:31:57,1.994,3162.97,26.26,25.85,28.20,849.00,852.43,145.966660,3.38,0.9913,309,0,12.931,1.97669,3.60,29331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
26:20:52,1512941490,2017-12-10T21:32:27,1.997,3163.96,26.21,25.79,28.08,849.10,852.49,145.133331,3.50,0.9915,309,0,12.930,1.98012,3.59,29323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,0,0,0
26:21:22,1512941520,2017-12-10T21:32:58,1.995,3164.96,26.13,25.73,27.99,849.01,852.49,145.566666,3.57,0.9918,309,0,12.931,1.97887,3.60,29316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,0,0,0
26:21:52,1512941550,2017-12-10T21:33:28,1.994,3165.95,26.06,25.67,27.96,849.05,852.49,144.850006,3.69,0.9920,309,0,12.927,1.97825,3.60,29308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,0,0,0,0
26:22:22,1512941580,2017-12-10T21:33:58,1.990,3166.95,26.02,25.61,27.88,849.01,852.50,145.833328,3.50,0.9922,309,0,12.927,1.97482,3.59,29300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,0,0,0,0
26:22:52,1512941610,2017-12-10T21:34:28,1.993,3167.94,25.96,25.55,27.83,848.97,852.51,145.566666,3.53,0.9924,309,0,12.926,1.97825,3.60,29293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,7,0,0,0,0
26:23:22,1512941640,2017-12-10T21:34:57,1.989,3168.94,25.91,25.47,27.76,849.01,852.49,145.766663,3.55,0.9925,309,0,12.924,1.97419,3.59,29285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,7,0,0,0,0
26:23:52,1512941670,2017-12-10T21:35:27,1.971,3169.93,25.85,25.42,27.72,849.03,852.48,145.649994,3.57,0.9927,307,0,12.926,1.95710,3.59,29278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,4,1,0,0
26:24:22,1512941700,2017-12-10T21:35:57,1.999,3170.92,25.79,25.36,27.64,849.04,852.51,145.583328,3.67,0.9929,307,0,12.961,1.98450,3.59,29270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,4,1,0,0
26:24:52,1512941730,2017-12-10T21:36:27,1.994,3171.92,25.73,25.28,27.58,849.03,852.54,145.966660,3.72,0.9932,307,0,12.958,1.98044,3.59,29262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
26:25:22,1512941760,2017-12-10T21:36:57,1.979,3172.91,25.67,25.21,27.56,849.05,852.51,146.350006,3.75,0.9933,306,0,12.956,1.96548,3.59,29255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
26:25:52,1512941790,2017-12-10T21:37:27,1.996,3173.91,25.61,25.14,27.48,849.01,852.57,146.399994,4.06,0.9935,306,0,12.975,1.98293,3.59,29247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,1,0,0
26:26:22,1512941820,2017-12-10T21:37:57,1.995,3174.90,25.57,25.07,27.42,849.07,852.64,145.733337,3.98,0.9938,306,0,12.974,1.98231,3.59,29239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,1,0,0
26:26:52,1512941850,2017-12-10T21:38:27,1.979,3175.90,25.50,25.00,27.34,849.01,852.66,146.300003,3.81,0.9941,305,0,12.973,1.96734,3.59,29232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,4,0,0,0
26:27:22,1512941880,2017-12-10T21:38:57,1.998,3176.89,25.45,24.94,27.30,849.07,852.57,146.133331,3.82,0.9941,305,0,12.988,1.98638,3.59,29224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,4,0,0,0
26:27:52,1512941910,2017-12-10T21:39:28,1.998,3177.89,25.40,24.88,27.25,849.03,852.69,146.300003,4.08,0.9944,305,0,12.989,1.98638,3.59,29216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,1,0,0,0
26:28:22,1512941940,2017-12-10T21:39:58,1.996,3178.88,25.34,24.81,27.18,849.08,852.67,146.850006,3.94,0.9946,305,0,12.986,1.98481,3.59,29209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,1,0,0,0
26:28:52,1512941970,2017-12-10T21:40:28,1.995,3179.88,25.30,24.73,27.15,849.03,852.69,145.100006,3.76,0.9948,305,0,12.986,1.98450,3.59,29201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,4,0,0,0
26:29:22,1512942000,2017-12-10T21:40:57,1.975,3180.87,25.27,24.67,27.10,849.01,852.72,146.050003,3.82,0.9949,304,0,12.986,1.96517,3.58,29193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,4,0,0,0
26:29:52,1512942030,2017-12-10T21:41:27,1.998,3181.87,25.22,24.63,27.06,849.02,852.73,145.566666,3.90,0.9951,304,0,13.003,1.98826,3.59,29186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,5,1,0,0
26:30:22,1512942060,2017-12-10T21:41:57,1.993,3182.86,25.16,24.57,27.00,849.04,852.75,147.016663,3.83,0.9953,304,0,13.001,1.98356,3.58,29178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,5,1,0,0
26:30:52,1512942090,2017-12-10T21:42:27,1.976,3183.86,25.13,24.51,26.92,849.05,852.74,145.199997,3.93,0.9954,303,0,13.001,1.96703,3.59,29171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,1,0,0
26:31:22,1512942120,2017-12-10T21:42:57,1.994,3184.85,25.08,24.46,26.89,848.93,852.73,147.616669,3.91,0.9955,303,0,13.017,1.98481,3.59,29163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,1,0,0
26:31:52,1512942150,2017-12-10T21:43:27,2.001,3185.85,25.03,24.42,26.84,849.07,852.72,145.566666,3.97,0.9957,303,0,13.015,1.99202,3.59,29155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,1,0,0
26:32:22,1512942180,2017-12-10T21:43:57,1.977,3186.85,25.00,24.38,26.80,848.98,852.74,146.149994,3.91,0.9958,302,0,13.013,1.96890,3.59,29148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,1,0,0
26:32:52,1512942210,2017-12-10T21:44:27,2.003,3187.85,24.96,24.31,26.75,848.99,852.75,146.333328,3.96,0.9960,302,0,13.034,1.99453,3.58,29140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,3,0,0,0
26:33:22,1512942240,2017-12-10T21:44:57,1.998,3188.84,24.91,24.27,26.72,848.94,852.76,146.416672,4.03,0.9961,302,0,13.032,1.98982,3.59,29132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,3,0,0,0
26:33:52,1512942270,2017-12-10T21:45:28,1.997,3189.84,24.88,24.22,26.67,848.92,852.78,147.066666,4.02,0.9963,302,0,13.032,1.98982,3.59,29125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,6,0,0,0
26:34:22,1512942300,2017-12-10T21:45:58,1.999,3190.84,24.83,24.16,26.65,849.02,852.72,145.483337,4.15,0.9963,302,0,13.029,1.99202,3.59,29117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,6,0,0,0
26:34:52,1512942330,2017-12-10T21:46:28,2.001,3191.83,24.80,24.12,26.58,849.00,852.83,145.766663,4.23,0.9966,302,0,13.029,1.99390,3.58,29109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
26:35:22,1512942360,2017-12-10T21:46:58,1.999,3192.83,24.76,24.07,26.56,849.01,852.86,146.350006,4.28,0.9967,302,0,13.029,1.99202,3.59,29102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
26:35:52,1512942390,2017-12-10T21:47:27,1.995,3193.82,24.72,24.03,26.50,848.96,852.83,146.750000,4.04,0.9969,302,0,13.025,1.98920,3.59,29094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
26:36:22,1512942420,2017-12-10T21:47:57,1.977,3194.82,24.68,24.00,26.47,849.03,852.82,146.000000,3.99,0.9970,301,0,13.026,1.97139,3.59,29086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
26:36:52,1512942450,2017-12-10T21:48:27,2.002,3195.82,24.64,23.95,26.44,848.96,852.78,146.100006,4.13,0.9971,301,0,13.044,1.99610,3.59,29079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
26:37:22,1512942480,2017-12-10T21:48:57,1.997,3196.81,24.61,23.91,26.41,848.99,852.83,146.000000,4.20,0.9972,301,0,13.046,1.99170,3.58,29071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
26:37:52,1512942510,2017-12-10T21:49:27,1.982,3197.81,24.58,23.86,26.36,848.97,852.85,146.149994,4.21,0.9973,300,0,13.045,1.97669,3.59,29063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,3,1,1,1
26:38:22,1512942540,2017-12-10T21:49:57,2.003,3198.81,24.54,23.83,26.34,848.96,852.86,146.783340,4.17,0.9975,300,0,13.064,1.99830,3.59,29056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,3,1,1,1
26:38:52,1512942570,2017-12-10T21:50:27,2.000,3199.81,24.51,23.79,26.28,849.05,852.84,146.866669,4.47,0.9975,300,0,13.063,1.99484,3.59,29048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
26:39:22,1512942600,2017-12-10T21:50:57,1.983,3200.81,24.49,23.75,26.28,849.02,852.85,145.966660,4.24,0.9976,299,0,13.059,1.97825,3.59,29040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
26:39:52,1512942630,2017-12-10T21:51:27,2.002,3201.81,24.46,23.72,26.22,848.98,852.86,146.550003,4.40,0.9977,299,0,13.078,1.99767,3.58,29032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,2,0,0,0
26:40:22,1512942660,2017-12-10T21:51:58,2.004,3202.81,24.42,23.68,26.20,848.93,852.85,146.216660,4.39,0.9978,299,0,13.079,1.99956,3.59,29025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,2,0,0,0
26:40:52,1512942690,2017-12-10T21:52:28,2.005,3203.81,24.39,23.64,26.15,849.03,852.84,146.350006,5.09,0.9978,299,0,13.076,2.00081,3.59,29017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,0,0,0,0
26:41:22,1512942720,2017-12-10T21:52:58,2.002,3204.81,24.35,23.60,26.11,848.98,852.85,146.750000,4.51,0.9981,299,0,13.075,1.99767,3.59,29009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,0,0,0,0
26:41:52,1512942750,2017-12-10T21:53:28,1.997,3205.81,24.32,23.55,26.08,848.96,852.89,147.649994,4.32,0.9982,299,0,13.076,1.99390,3.58,29002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,3,0,0,0
26:42:22,1512942780,2017-12-10T21:53:57,2.000,3206.81,24.29,23.52,26.05,849.02,852.85,147.383331,4.46,0.9983,299,0,13.075,1.99673,3.59,28994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,3,0,0,0
26:42:52,1512942810,2017-12-10T21:54:27,2.004,3207.81,24.26,23.46,26.00,849.03,853.00,146.466660,4.46,0.9986,299,0,13.072,2.00113,3.59,28986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
26:43:22,1512942840,2017-12-10T21:54:57,1.984,3208.80,24.23,23.43,25.94,848.99,852.84,144.366669,4.36,0.9985,298,0,13.074,1.98075,3.59,28979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
26:43:52,1512942870,2017-12-10T21:55:27,2.001,3209.81,24.20,23.40,25.95,848.96,852.85,146.699997,4.45,0.9986,298,0,13.091,1.99767,3.59,28971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
26:44:22,1512942900,2017-12-10T21:55:57,2.005,3210.81,24.17,23.36,25.92,848.97,852.92,146.533340,4.43,0.9988,298,0,13.092,2.00239,3.58,28963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
26:44:52,1512942930,2017-12-10T21:56:27,1.980,3211.81,24.14,23.33,25.88,848.90,852.85,146.850006,4.34,0.9988,297,0,13.089,1.97763,3.59,28956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,1,0,0,0
26:45:22,1512942960,2017-12-10T21:56:57,2.008,3212.81,24.10,23.29,25.83,848.91,852.82,146.500000,4.33,0.9989,297,0,13.106,2.00553,3.59,28948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,1,0,0,0
26:45:52,1512942990,2017-12-10T21:57:27,2.006,3213.81,24.06,23.26,25.80,848.89,852.85,147.500000,4.44,0.9991,297,0,13.109,2.00427,3.59,28940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
26:46:22,1512943020,2017-12-10T21:57:57,1.991,3214.81,24.03,23.22,25.78,848.84,852.89,146.383331,4.50,0.9992,297,0,13.106,1.98982,3.59,28932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
26:46:52,1512943050,2017-12-10T21:58:27,2.007,3215.81,24.00,23.19,25.69,848.85,852.84,147.050003,4.49,0.9992,297,0,13.106,2.00553,3.59,28925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
26:47:22,1512943080,2017-12-10T21:58:58,2.004,3216.81,23.97,23.14,25.67,848.89,852.85,147.233337,4.59,0.9993,297,0,13.106,2.00270,3.58,28917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
26:47:52,1512943110,2017-12-10T21:59:28,2.003,3217.81,23.93,23.10,25.68,848.82,852.80,146.616669,4.64,0.9994,297,0,13.106,2.00207,3.59,28909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,3,3,0,0
26:48:22,1512943140,2017-12-10T21:59:58,2.001,3218.81,23.91,23.07,25.60,848.88,852.85,147.199997,4.59,0.9995,297,0,13.104,1.99987,3.59,28902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,3,3,0,0
26:48:52,1512943170,2017-12-10T22:00:27,1.981,3219.81,23.86,23.04,25.58,848.89,852.84,146.333328,4.67,0.9997,296,0,13.104,1.98012,3.59,28894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
26:49:22,1512943200,2017-12-10T22:00:57,2.003,3220.81,23.83,23.00,25.60,848.90,852.85,147.149994,4.69,0.9998,296,0,13.124,2.00239,3.59,28886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
26:49:52,1512943230,2017-12-10T22:01:27,2.009,3221.81,23.79,22.96,25.52,848.83,852.92,146.600006,4.67,1.0000,296,0,13.122,2.00900,3.58,28878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,1,0,0
26:50:22,1512943260,2017-12-10T22:01:57,1.983,3222.81,23.75,22.92,25.44,848.89,852.89,148.100006,4.67,1.0001,295,0,13.121,1.98293,3.59,28871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,1,0,0
26:50:52,1512943290,2017-12-10T22:02:27,2.008,3223.81,23.71,22.88,25.44,848.96,852.96,147.316666,4.72,1.0003,295,0,13.138,2.00869,3.59,28863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
26:51:22,1512943320,2017-12-10T22:02:57,2.006,3224.81,23.68,22.85,25.41,848.86,852.97,146.399994,4.64,1.0005,295,0,13.139,2.00648,3.59,28855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
26:51:52,1512943350,2017-12-10T22:03:27,1.983,3225.81,23.65,22.80,25.39,848.92,852.97,147.383331,4.70,1.0006,294,0,13.136,1.98450,3.58,28848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,0,0,0,0
26:52:22,1512943380,2017-12-10T22:03:57,2.011,3226.81,23.61,22.77,25.33,848.93,852.96,146.816666,4.76,1.0007,294,0,13.156,2.01279,3.58,28840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,0,0,0,0
26:52:52,1512943410,2017-12-10T22:04:27,2.007,3227.82,23.59,22.72,25.27,848.90,852.91,148.000000,4.90,1.0007,294,0,13.155,2.00806,3.59,28832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
26:53:22,1512943440,2017-12-10T22:04:58,2.005,3228.82,23.55,22.70,25.30,848.94,852.96,148.083328,4.88,1.0009,294,0,13.155,2.00679,3.59,28824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
26:53:52,1512943470,2017-12-10T22:05:28,2.006,3229.82,23.53,22.66,25.26,848.92,852.99,146.983337,4.97,1.0010,294,0,13.156,2.00837,3.59,28817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
26:54:22,1512943500,2017-12-10T22:05:58,2.006,3230.82,23.50,22.63,25.25,848.82,852.94,147.566666,5.01,1.0010,294,0,13.155,2.00837,3.58,28809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
26:54:52,1512943530,2017-12-10T22:06:28,2.007,3231.82,23.47,22.60,25.18,848.91,852.99,147.350006,4.94,1.0012,294,0,13.154,2.00932,3.59,28801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
26:55:22,1512943560,2017-12-10T22:06:57,2.008,3232.82,23.42,22.56,25.13,848.92,852.94,147.050003,5.00,1.0013,294,0,13.151,2.01058,3.59,28793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
26:55:52,1512943590,2017-12-10T22:07:27,1.983,3233.82,23.41,22.54,25.08,848.95,852.98,147.166672,5.00,1.0014,293,0,13.150,1.98606,3.59,28786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
26:56:22,1512943620,2017-12-10T22:07:57,2.006,3234.83,23.38,22.51,25.05,848.93,852.93,147.399994,4.94,1.0014,293,0,13.170,2.00869,3.59,28778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
26:56:52,1512943650,2017-12-10T22:08:27,2.009,3235.83,23.36,22.47,25.03,848.91,853.05,147.600006,5.03,1.0016,293,0,13.169,2.01184,3.58,28770,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,45,12,2,2,1,1
26:57:22,1512943680,2017-12-10T22:08:57,1.989,3236.83,23.32,22.43,25.03,848.95,852.96,147.216660,5.30,1.0016,293,0,13.170,1.99170,3.59,28763,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,45,12,2,2,1,1
26:57:52,1512943710,2017-12-10T22:09:27,2.007,3237.83,23.30,22.41,25.00,848.93,852.97,146.949997,5.18,1.0017,293,0,13.169,2.01090,3.59,28755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,2,0,0,0
26:58:22,1512943740,2017-12-10T22:09:57,2.005,3238.83,23.29,22.38,24.99,849.01,853.05,147.550003,5.28,1.0018,293,0,13.169,2.00900,3.59,28747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,2,0,0,0
26:58:52,1512943770,2017-12-10T22:10:27,1.988,3239.83,23.25,22.35,24.92,848.94,853.04,147.216660,5.22,1.0019,293,0,13.168,1.99202,3.59,28739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,3,1,1,1
26:59:22,1512943800,2017-12-10T22:10:57,2.006,3240.83,23.23,22.32,24.92,848.95,853.00,148.000000,5.26,1.0020,293,0,13.167,2.00963,3.59,28732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,3,1,1,1
26:59:52,1512943830,2017-12-10T22:11:28,2.005,3241.83,23.21,22.28,24.88,849.03,853.03,147.666672,5.30,1.0021,293,0,13.166,2.00869,3.58,28724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
27:00:22,1512943860,2017-12-10T22:11:58,2.006,3242.83,23.18,22.26,24.85,848.93,853.01,147.466660,5.30,1.0021,293,0,13.166,2.00995,3.58,28716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
27:00:52,1512943890,2017-12-10T22:12:28,2.006,3243.83,23.16,22.23,24.83,849.04,852.99,147.283340,5.26,1.0022,293,0,13.166,2.01058,3.59,28708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,3,1,0,0
27:01:22,1512943920,2017-12-10T22:12:57,1.988,3244.83,23.14,22.19,24.83,848.91,853.08,147.483337,5.31,1.0024,293,0,13.167,1.99233,3.58,28701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,3,1,0,0
27:01:52,1512943950,2017-12-10T22:13:27,2.000,3245.83,23.11,22.16,24.79,848.95,853.07,147.149994,5.36,1.0024,293,0,13.166,2.00522,3.58,28693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
27:02:22,1512943980,2017-12-10T22:13:57,2.002,3246.83,23.07,22.14,24.76,848.91,852.97,147.350006,5.43,1.0024,293,0,13.163,2.00711,3.58,28685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
27:02:52,1512944010,2017-12-10T22:14:27,1.980,3247.83,23.05,22.10,24.71,849.02,853.06,147.483337,5.39,1.0026,292,0,13.163,1.98513,3.58,28677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,2,0,0,0
27:03:22,1512944040,2017-12-10T22:14:57,2.002,3248.84,23.04,22.07,24.68,848.94,853.11,146.550003,5.43,1.0027,292,0,13.182,2.00774,3.58,28670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,2,0,0,0
27:03:52,1512944070,2017-12-10T22:15:27,2.006,3249.84,23.01,22.03,24.65,848.95,853.10,146.350006,5.45,1.0028,292,0,13.183,2.01153,3.58,28662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,7,0,0,0
27:04:22,1512944100,2017-12-10T22:15:57,1.983,3250.84,22.99,22.02,24.67,848.95,853.03,146.816666,5.38,1.0028,291,0,13.181,1.98857,3.58,28654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,7,0,0,0
27:04:52,1512944130,2017-12-10T22:16:27,2.009,3251.84,22.96,21.98,24.65,848.99,853.07,147.600006,5.30,1.0030,291,0,13.199,2.01469,3.57,28646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,1,0,0,0
27:05:22,1512944160,2017-12-10T22:16:57,2.008,3252.84,22.94,21.96,24.63,848.96,853.07,147.750000,5.38,1.0030,291,0,13.199,2.01437,3.58,28639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,1,0,0,0
27:05:52,1512944190,2017-12-10T22:17:27,2.003,3253.84,22.91,21.93,24.57,848.92,853.08,148.316666,5.47,1.0031,291,0,13.201,2.00963,3.58,28631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,23,4,0,0,0
27:06:22,1512944220,2017-12-10T22:17:57,2.006,3254.84,22.89,21.90,24.57,848.98,853.12,148.733337,6.24,1.0031,291,0,13.197,2.01279,3.58,28623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,23,4,0,0,0
27:06:52,1512944250,2017-12-10T22:18:28,2.002,3255.84,22.85,21.87,24.53,848.94,853.16,148.699997,5.51,1.0034,291,0,13.200,2.00900,3.57,28615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,3,1,1,1
27:07:22,1512944280,2017-12-10T22:18:58,2.004,3256.84,22.84,21.83,24.52,848.91,853.06,147.600006,5.40,1.0033,291,0,13.199,2.01058,3.58,28608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,3,1,1,1
27:07:52,1512944310,2017-12-10T22:19:28,2.009,3257.84,22.81,21.81,24.49,849.00,853.04,147.683334,5.40,1.0034,291,0,13.199,2.01627,3.57,28600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
27:08:22,1512944340,2017-12-10T22:19:57,1.983,3258.84,22.78,21.78,24.47,848.93,853.05,147.983337,5.55,1.0035,290,0,13.196,1.98951,3.58,28592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
27:08:52,1512944370,2017-12-10T22:20:27,2.010,3259.84,22.75,21.76,24.43,848.93,853.08,148.383331,5.48,1.0037,290,0,13.217,2.01722,3.58,28584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
27:09:22,1512944400,2017-12-10T22:20:57,2.013,3260.85,22.73,21.73,24.41,848.88,853.14,148.066666,5.42,1.0038,291,0,13.215,2.02101,3.58,28577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
27:09:52,1512944430,2017-12-10T22:21:27,1.982,3261.85,22.72,21.71,24.37,848.94,853.20,147.716660,5.44,1.0039,290,0,13.196,1.98951,3.58,28569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,1,1,0
27:10:22,1512944460,2017-12-10T22:21:57,2.006,3262.85,22.69,21.68,24.34,848.95,853.14,148.449997,5.54,1.0039,290,0,13.216,2.01437,3.58,28561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,1,1,0
27:10:52,1512944490,2017-12-10T22:22:27,2.007,3263.85,22.66,21.65,24.33,848.93,853.15,148.566666,5.42,1.0041,290,0,13.216,2.01469,3.58,28553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,3,0,0,0
27:11:22,1512944520,2017-12-10T22:22:57,1.984,3264.85,22.65,21.63,24.33,848.91,853.07,148.100006,5.50,1.0040,289,0,13.214,1.99202,3.58,28546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,3,0,0,0
27:11:52,1512944550,2017-12-10T22:23:27,2.009,3265.85,22.61,21.62,24.25,848.87,853.16,149.000000,5.53,1.0042,289,0,13.233,2.01753,3.58,28538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,0,0,0
27:12:22,1512944580,2017-12-10T22:23:57,2.011,3266.85,22.59,21.59,24.26,848.87,853.09,149.699997,5.61,1.0042,289,0,13.233,2.01975,3.57,28530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,0,0,0
27:12:52,1512944610,2017-12-10T22:24:28,2.010,3267.86,22.57,21.58,24.23,848.90,853.05,148.800003,5.65,1.0042,289,0,13.233,2.01848,3.58,28522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,1,0,0,0
27:13:22,1512944640,2017-12-10T22:24:58,2.011,3268.86,22.54,21.55,24.19,848.96,853.11,148.066666,5.88,1.0044,289,0,13.230,2.02007,3.58,28515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,1,0,0,0
27:13:52,1512944670,2017-12-10T22:25:28,2.010,3269.86,22.54,21.51,24.19,848.93,853.08,148.850006,5.67,1.0044,289,0,13.234,2.01848,3.58,28507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,1,0,0,0
27:14:22,1512944700,2017-12-10T22:25:58,2.011,3270.86,22.51,21.49,24.18,848.91,853.07,148.633331,5.66,1.0045,289,0,13.233,2.02007,3.58,28499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,1,0,0,0
27:14:52,1512944730,2017-12-10T22:26:27,2.009,3271.86,22.48,21.46,24.11,848.92,853.16,148.199997,5.59,1.0047,289,0,13.231,2.01848,3.57,28491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,0,0,0,0
27:15:22,1512944760,2017-12-10T22:26:57,1.986,3272.86,22.47,21.44,24.11,848.90,853.11,147.966660,5.81,1.0046,288,0,13.230,1.99484,3.58,28483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,0,0,0,0
27:15:52,1512944790,2017-12-10T22:27:27,2.009,3273.87,22.44,21.41,24.11,848.91,853.12,148.933334,5.85,1.0047,288,0,13.249,2.01880,3.58,28476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,2,0,0,0
27:16:22,1512944820,2017-12-10T22:27:57,2.011,3274.87,22.42,21.38,24.10,848.89,853.05,148.399994,5.65,1.0047,288,0,13.250,2.02007,3.58,28468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,2,0,0,0
27:16:52,1512944850,2017-12-10T22:28:27,1.988,3275.87,22.39,21.35,24.03,848.86,853.11,147.666672,5.82,1.0049,288,0,13.250,1.99798,3.58,28460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,4,2,0,0
27:17:22,1512944880,2017-12-10T22:28:57,2.010,3276.87,22.37,21.33,24.01,848.87,853.04,148.266663,5.95,1.0049,288,0,13.249,2.02007,3.58,28452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,4,2,0,0
27:17:52,1512944910,2017-12-10T22:29:27,2.009,3277.87,22.36,21.31,23.97,848.88,853.09,148.333328,5.79,1.0050,288,0,13.249,2.01943,3.57,28445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,3,0,0,0
27:18:22,1512944940,2017-12-10T22:29:57,1.988,3278.88,22.34,21.28,24.01,848.85,853.21,149.449997,5.65,1.0052,288,0,13.247,1.99798,3.58,28437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,3,0,0,0
27:18:52,1512944970,2017-12-10T22:30:27,2.014,3279.88,22.30,21.25,23.97,848.84,853.09,147.983337,5.73,1.0052,289,0,13.248,2.02418,3.58,28429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,8,0,0,0,0
27:19:22,1512945000,2017-12-10T22:30:58,2.007,3280.88,22.28,21.22,23.92,848.87,853.12,147.633331,5.61,1.0053,289,0,13.228,2.01753,3.58,28421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,8,0,0,0,0
27:19:52,1512945030,2017-12-10T22:31:28,2.006,3281.88,22.28,21.18,23.92,848.87,853.15,147.250000,5.87,1.0053,289,0,13.226,2.01627,3.58,28413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
27:20:22,1512945060,2017-12-10T22:31:58,2.003,3282.88,22.24,21.16,23.91,848.85,853.14,147.916672,5.93,1.0054,289,0,13.227,2.01374,3.57,28406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
27:20:52,1512945090,2017-12-10T22:32:27,1.981,3283.88,22.21,21.13,23.85,848.92,853.07,147.583328,5.86,1.0055,288,0,13.225,1.99233,3.58,28398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,3,1,1,1
27:21:22,1512945120,2017-12-10T22:32:57,2.009,3284.88,22.21,21.12,23.84,848.86,853.12,147.449997,5.57,1.0056,288,0,13.245,2.02038,3.58,28390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,3,1,1,1
27:21:52,1512945150,2017-12-10T22:33:27,2.004,3285.88,22.17,21.09,23.83,848.87,853.14,148.600006,5.67,1.0057,288,0,13.245,2.01564,3.58,28382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,1,0,0,0
27:22:22,1512945180,2017-12-10T22:33:57,1.982,3286.88,22.15,21.07,23.79,848.85,853.12,147.666672,6.11,1.0057,287,0,13.244,1.99296,3.57,28375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,1,0,0,0
27:22:52,1512945210,2017-12-10T22:34:27,2.011,3287.88,22.13,21.05,23.79,848.88,853.12,147.516663,6.33,1.0057,287,0,13.263,2.02228,3.57,28367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,4,0,0,0
27:23:22,1512945240,2017-12-10T22:34:57,2.007,3288.88,22.12,21.01,23.74,848.94,853.15,147.899994,5.80,1.0059,287,0,13.261,2.01880,3.58,28359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,4,0,0,0
27:23:52,1512945270,2017-12-10T22:35:27,1.987,3289.88,22.09,21.00,23.76,848.89,853.08,148.350006,5.62,1.0059,286,0,13.260,1.99830,3.58,28351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,4,0,0,0
27:24:22,1512945300,2017-12-10T22:35:57,2.011,3290.89,22.07,20.98,23.71,848.92,853.12,149.350006,5.55,1.0060,286,0,13.281,2.02323,3.58,28343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,4,0,0,0
27:24:52,1512945330,2017-12-10T22:36:27,2.010,3291.89,22.05,20.96,23.69,848.82,853.15,148.816666,5.68,1.0061,286,0,13.282,2.02228,3.57,28336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,1,0,0
27:25:22,1512945360,2017-12-10T22:36:57,2.013,3292.90,22.03,20.94,23.71,848.93,853.13,148.750000,5.71,1.0062,287,0,13.282,2.02545,3.58,28328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,1,0,0
27:25:52,1512945390,2017-12-10T22:37:28,2.010,3293.90,22.01,20.93,23.69,848.91,853.09,148.883331,5.63,1.0062,287,0,13.260,2.02260,3.57,28320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
27:26:22,1512945420,2017-12-10T22:37:58,2.010,3294.90,22.00,20.90,23.63,848.86,853.04,147.583328,5.60,1.0062,287,0,13.259,2.02292,3.58,28312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
27:26:52,1512945450,2017-12-10T22:38:28,2.010,3295.90,21.97,20.89,23.63,848.95,853.10,147.233337,5.53,1.0064,287,0,13.261,2.02323,3.58,28304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
27:27:22,1512945480,2017-12-10T22:38:57,2.009,3296.90,21.96,20.88,23.58,848.84,853.08,148.816666,5.64,1.0064,287,0,13.260,2.02197,3.58,28297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
27:27:52,1512945510,2017-12-10T22:39:27,1.987,3297.91,21.95,20.86,23.58,848.84,853.08,147.800003,5.68,1.0064,286,0,13.259,1.99924,3.57,28289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,0,0,0
27:28:22,1512945540,2017-12-10T22:39:57,2.014,3298.91,21.92,20.85,23.55,848.83,853.09,148.916672,5.82,1.0065,287,0,13.280,2.02736,3.58,28281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,0,0,0
27:28:52,1512945570,2017-12-10T22:40:27,2.007,3299.91,21.90,20.82,23.57,848.91,853.05,149.300003,6.46,1.0064,287,0,13.260,2.02007,3.58,28273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,0,0,0,0
27:29:22,1512945600,2017-12-10T22:40:57,1.986,3300.91,21.88,20.80,23.53,848.86,853.05,147.683334,6.09,1.0066,286,0,13.258,1.99861,3.58,28266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,0,0,0,0
27:29:52,1512945630,2017-12-10T22:41:27,2.013,3301.92,21.86,20.77,23.49,848.87,853.09,148.216660,6.89,1.0066,287,0,13.276,2.02609,3.58,28258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,8,0,0,0
27:30:22,1512945660,2017-12-10T22:41:57,2.009,3302.92,21.82,20.75,23.47,848.85,852.99,148.033340,6.76,1.0066,287,0,13.258,2.02260,3.57,28250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,8,0,0,0
27:30:52,1512945690,2017-12-10T22:42:27,1.985,3303.92,21.79,20.72,23.41,848.86,853.01,147.949997,6.89,1.0067,286,0,13.257,1.99798,3.58,28242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
27:31:22,1512945720,2017-12-10T22:42:57,2.013,3304.92,21.75,20.70,23.41,848.77,853.00,148.416672,7.11,1.0068,287,0,13.279,2.02672,3.58,28234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
27:31:52,1512945750,2017-12-10T22:43:27,2.005,3305.92,21.71,20.68,23.34,848.80,853.01,149.433334,7.17,1.0070,287,0,13.259,2.01880,3.58,28227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
27:32:22,1512945780,2017-12-10T22:43:58,2.005,3306.92,21.67,20.64,23.31,848.86,853.02,148.233337,7.50,1.0071,287,0,13.256,2.01911,3.58,28219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
27:32:52,1512945810,2017-12-10T22:44:28,2.005,3307.92,21.63,20.59,23.29,848.87,852.96,147.466660,7.46,1.0072,287,0,13.252,2.01911,3.57,28211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,3,0,0,0
27:33:22,1512945840,2017-12-10T22:44:58,2.001,3308.93,21.58,20.55,23.24,848.84,852.94,147.866669,7.65,1.0073,287,0,13.253,2.01595,3.58,28203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,3,0,0,0
27:33:52,1512945870,2017-12-10T22:45:27,2.005,3309.93,21.53,20.51,23.21,848.82,852.99,148.050003,7.74,1.0075,287,0,13.252,2.01975,3.58,28195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,17,7,2,1,1
27:34:22,1512945900,2017-12-10T22:45:57,2.005,3310.93,21.49,20.48,23.16,848.85,852.90,148.016663,8.03,1.0075,287,0,13.256,2.02007,3.58,28188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,17,7,2,1,1
27:34:52,1512945930,2017-12-10T22:46:27,1.979,3311.93,21.43,20.44,23.11,848.85,852.91,148.116669,8.12,1.0077,286,0,13.252,1.99390,3.58,28180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,1,1,1
27:35:22,1512945960,2017-12-10T22:46:57,2.010,3312.93,21.37,20.41,23.05,848.89,852.91,148.149994,8.25,1.0079,286,0,13.270,2.02609,3.58,28172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,1,1,1
27:35:52,1512945990,2017-12-10T22:47:27,2.009,3313.93,21.32,20.38,22.99,848.79,852.88,148.083328,8.24,1.0081,286,0,13.270,2.02545,3.57,28164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
27:36:22,1512946020,2017-12-10T22:47:57,1.985,3314.93,21.26,20.34,22.99,848.73,852.80,147.949997,8.15,1.0082,285,0,13.270,2.00081,3.58,28156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
27:36:52,1512946050,2017-12-10T22:48:27,2.009,3315.93,21.22,20.30,22.92,848.79,852.79,147.583328,8.20,1.0083,285,0,13.288,2.02609,3.58,28149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,18,4,0,0,0
27:37:22,1512946080,2017-12-10T22:48:57,2.010,3316.93,21.16,20.25,22.87,848.78,852.73,148.533340,8.26,1.0084,285,0,13.288,2.02672,3.58,28141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,18,4,0,0,0
27:37:52,1512946110,2017-12-10T22:49:27,1.992,3317.93,21.10,20.21,22.81,848.74,852.83,148.233337,8.47,1.0087,285,0,13.287,2.00963,3.58,28133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,0,0,0,0
27:38:22,1512946140,2017-12-10T22:49:57,2.005,3318.93,21.05,20.16,22.73,848.87,852.74,148.066666,8.78,1.0088,285,0,13.290,2.02292,3.57,28125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,0,0,0,0
27:38:52,1512946170,2017-12-10T22:50:28,2.009,3319.93,20.99,20.11,22.71,848.85,852.81,148.183334,8.59,1.0091,285,0,13.286,2.02736,3.58,28117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
27:39:22,1512946200,2017-12-10T22:50:58,2.009,3320.93,20.93,20.06,22.65,848.84,852.73,147.699997,8.54,1.0092,285,0,13.285,2.02736,3.58,28110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
27:39:52,1512946230,2017-12-10T22:51:28,2.007,3321.93,20.88,20.03,22.58,848.83,852.72,146.850006,8.61,1.0094,285,0,13.285,2.02609,3.58,28102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
27:40:22,1512946260,2017-12-10T22:51:57,1.981,3322.93,20.82,19.98,22.51,848.84,852.77,148.483337,8.72,1.0096,284,0,13.284,1.99987,3.57,28094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
27:40:52,1512946290,2017-12-10T22:52:27,2.010,3323.93,20.77,19.95,22.47,848.88,852.76,148.383331,8.59,1.0098,284,0,13.302,2.02926,3.58,28086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,5,0,0,0
27:41:22,1512946320,2017-12-10T22:52:57,2.011,3324.94,20.72,19.90,22.45,848.82,852.72,147.916672,8.73,1.0099,284,0,13.302,2.03085,3.57,28078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,5,0,0,0
27:41:52,1512946350,2017-12-10T22:53:27,1.983,3325.94,20.67,19.85,22.40,848.83,852.68,148.633331,8.74,1.0100,283,0,13.302,2.00333,3.58,28071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,2,0,0,0
27:42:22,1512946380,2017-12-10T22:53:57,2.013,3326.94,20.61,19.81,22.35,848.77,852.68,148.533340,9.20,1.0102,284,0,13.322,2.03307,3.58,28063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,2,0,0,0
27:42:52,1512946410,2017-12-10T22:54:27,2.006,3327.94,20.55,19.76,22.27,848.83,852.62,147.449997,9.03,1.0103,284,0,13.302,2.02704,3.57,28055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,0,0,0,0
27:43:22,1512946440,2017-12-10T22:54:57,1.983,3328.94,20.51,19.73,22.25,848.79,852.61,148.066666,8.98,1.0105,283,0,13.301,2.00396,3.57,28047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,0,0,0,0
27:43:52,1512946470,2017-12-10T22:55:27,2.009,3329.94,20.46,19.68,22.17,848.83,852.60,148.949997,8.99,1.0106,283,0,13.319,2.03085,3.57,28039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,4,2,0,0
27:44:22,1512946500,2017-12-10T22:55:57,2.006,3330.94,20.42,19.65,22.11,848.87,852.61,148.216660,9.01,1.0108,283,0,13.318,2.02767,3.57,28032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,4,2,0,0
27:44:52,1512946530,2017-12-10T22:56:27,2.005,3331.94,20.36,19.61,22.08,848.80,852.67,148.533340,9.31,1.0110,283,0,13.317,2.02704,3.57,28024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
27:45:22,1512946560,2017-12-10T22:56:57,2.011,3332.94,20.32,19.57,22.03,848.84,852.59,147.533340,9.25,1.0111,283,0,13.316,2.03371,3.57,28016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
27:45:52,1512946590,2017-12-10T22:57:28,2.003,3333.94,20.28,19.51,21.98,848.88,852.65,148.933334,9.22,1.0113,283,0,13.315,2.02609,3.57,28008,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,102,33,17,2,1,0
27:46:22,1512946620,2017-12-10T22:57:58,2.005,3334.94,20.23,19.48,21.93,848.76,852.60,148.050003,9.17,1.0114,283,0,13.315,2.02799,3.57,28000,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,102,33,17,2,1,0
27:46:52,1512946650,2017-12-10T22:58:27,2.009,3335.94,20.18,19.43,21.92,848.85,852.59,147.133331,9.06,1.0116,283,0,13.314,2.03212,3.57,27992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,2,1,1,0
27:47:22,1512946680,2017-12-10T22:58:57,1.979,3336.94,20.13,19.39,21.85,848.81,852.51,148.166672,8.98,1.0117,282,0,13.314,2.00207,3.57,27985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,2,1,1,0
27:47:52,1512946710,2017-12-10T22:59:27,2.010,3337.94,20.09,19.34,21.81,848.82,852.54,148.633331,8.89,1.0119,282,0,13.333,2.03435,3.57,27977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,1,0,0,0
27:48:22,1512946740,2017-12-10T22:59:57,2.009,3338.95,20.03,19.29,21.74,848.86,852.50,148.216660,8.97,1.0120,282,0,13.331,2.03276,3.57,27969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,1,0,0,0
27:48:52,1512946770,2017-12-10T23:00:27,1.983,3339.95,19.99,19.25,21.73,848.82,852.57,148.316666,9.18,1.0122,281,0,13.331,2.00679,3.57,27961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
27:49:22,1512946800,2017-12-10T23:00:57,2.010,3340.95,19.94,19.21,21.67,848.72,852.54,148.516663,9.18,1.0124,281,0,13.352,2.03467,3.57,27953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
27:49:52,1512946830,2017-12-10T23:01:27,2.012,3341.95,19.88,19.17,21.63,848.74,852.48,148.149994,9.16,1.0125,282,0,13.351,2.03753,3.57,27945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
27:50:22,1512946860,2017-12-10T23:01:57,1.984,3342.95,19.84,19.12,21.58,848.78,852.57,146.633331,9.00,1.0128,281,0,13.329,2.00932,3.57,27938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
27:50:52,1512946890,2017-12-10T23:02:27,2.009,3343.95,19.79,19.07,21.53,848.79,852.54,148.183334,8.97,1.0129,281,0,13.349,2.03467,3.56,27930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,4,1,1,1
27:51:22,1512946920,2017-12-10T23:02:57,2.008,3344.95,19.72,19.02,21.47,848.70,852.56,148.283340,8.68,1.0132,281,0,13.347,2.03467,3.57,27922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,4,1,1,1
27:51:52,1512946950,2017-12-10T23:03:28,2.008,3345.95,19.68,18.96,21.40,848.71,852.49,148.050003,8.50,1.0133,281,0,13.346,2.03467,3.57,27914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
27:52:22,1512946980,2017-12-10T23:03:58,2.004,3346.95,19.62,18.92,21.37,848.78,852.49,148.066666,8.78,1.0135,281,0,13.344,2.03149,3.57,27906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
27:52:52,1512947010,2017-12-10T23:04:28,2.000,3347.95,19.57,18.85,21.31,848.74,852.48,148.399994,8.99,1.0136,281,0,13.347,2.02704,3.56,27898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
27:53:22,1512947040,2017-12-10T23:04:57,2.004,3348.95,19.50,18.82,21.23,848.81,852.43,148.616669,9.31,1.0138,281,0,13.342,2.03180,3.57,27891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,0,0,0
27:53:52,1512947070,2017-12-10T23:05:27,2.007,3349.95,19.45,18.77,21.20,848.80,852.46,147.316666,9.74,1.0139,281,0,13.343,2.03467,3.57,27883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,0,0,0
27:54:22,1512947100,2017-12-10T23:05:57,1.975,3350.95,19.39,18.71,21.14,848.89,852.51,146.949997,9.94,1.0142,279,0,13.342,2.00270,3.57,27875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,3,1,0,0
27:54:52,1512947130,2017-12-10T23:06:27,2.012,3351.95,19.34,18.67,21.08,848.77,852.43,148.083328,9.91,1.0143,279,0,13.381,2.04040,3.57,27867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,3,1,0,0
27:55:22,1512947160,2017-12-10T23:06:57,2.009,3352.95,19.29,18.61,21.03,848.81,852.50,148.516663,9.73,1.0146,279,0,13.381,2.03817,3.56,27859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,5,1,0,0
27:55:52,1512947190,2017-12-10T23:07:27,1.984,3353.95,19.21,18.55,20.95,848.81,852.44,147.566666,9.59,1.0148,278,0,13.379,2.01374,3.57,27851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,5,1,0,0
27:56:22,1512947220,2017-12-10T23:07:57,2.012,3354.95,19.16,18.51,20.95,848.82,852.41,147.850006,9.23,1.0150,278,0,13.399,2.04199,3.57,27844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,1,1,1
27:56:52,1512947250,2017-12-10T23:08:27,2.010,3355.95,19.10,18.44,20.86,848.76,852.38,148.316666,9.65,1.0151,278,0,13.399,2.04040,3.57,27836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,1,1,1
27:57:22,1512947280,2017-12-10T23:08:57,1.985,3356.96,19.05,18.40,20.81,848.80,852.45,149.149994,9.49,1.0154,277,0,13.395,2.01532,3.57,27828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,0,0,0,0
27:57:52,1512947310,2017-12-10T23:09:27,2.014,3357.96,18.99,18.34,20.70,848.86,852.42,149.333328,9.38,1.0156,278,0,13.417,2.04518,3.57,27820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,0,0,0,0
27:58:22,1512947340,2017-12-10T23:09:57,2.009,3358.96,18.94,18.29,20.69,848.74,852.38,147.266663,9.42,1.0157,278,0,13.397,2.04008,3.56,27812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,2,1,0,0
27:58:52,1512947370,2017-12-10T23:10:28,2.007,3359.96,18.87,18.25,20.66,848.74,852.43,148.250000,9.54,1.0160,278,0,13.396,2.03944,3.57,27804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,2,1,0,0
27:59:22,1512947400,2017-12-10T23:10:58,2.006,3360.96,18.83,18.19,20.58,848.75,852.37,147.866669,9.82,1.0160,278,0,13.396,2.03817,3.57,27796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
27:59:52,1512947430,2017-12-10T23:11:27,1.981,3361.96,18.76,18.14,20.55,848.77,852.36,147.566666,9.88,1.0162,277,0,13.395,2.01279,3.57,27789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
28:00:22,1512947460,2017-12-10T23:11:57,2.011,3362.96,18.72,18.09,20.47,848.73,852.38,147.899994,9.87,1.0164,277,0,13.413,2.04391,3.57,27781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,4,1,0,0
28:00:52,1512947490,2017-12-10T23:12:27,2.008,3363.96,18.66,18.05,20.44,848.66,852.37,148.366669,10.03,1.0166,277,0,13.415,2.04135,3.56,27773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,4,1,0,0
28:01:22,1512947520,2017-12-10T23:12:57,1.975,3364.96,18.62,18.01,20.40,848.75,852.36,148.733337,9.75,1.0168,275,0,13.410,2.00806,3.57,27765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,2,1,0,0
28:01:52,1512947550,2017-12-10T23:13:27,2.011,3365.96,18.55,17.95,20.35,848.74,852.32,148.100006,9.74,1.0170,275,0,13.455,2.04486,3.57,27757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,2,1,0,0
28:02:22,1512947580,2017-12-10T23:13:57,2.010,3366.97,18.52,17.89,20.30,848.77,852.37,149.033340,9.95,1.0171,275,0,13.454,2.04486,3.57,27749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
28:02:52,1512947610,2017-12-10T23:14:27,1.987,3367.97,18.47,17.86,20.20,848.76,852.35,148.483337,9.92,1.0173,274,0,13.452,2.02101,3.56,27741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
28:03:22,1512947640,2017-12-10T23:14:57,2.018,3368.97,18.42,17.82,20.19,848.78,852.36,149.166672,9.92,1.0175,275,0,13.472,2.05349,3.56,27733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,2,0,0,0
28:03:52,1512947670,2017-12-10T23:15:27,2.007,3369.98,18.39,17.78,20.14,848.75,852.35,148.816666,10.21,1.0175,275,0,13.451,2.04167,3.57,27726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,2,0,0,0
28:04:22,1512947700,2017-12-10T23:15:57,2.006,3370.98,18.35,17.73,20.11,848.84,852.41,148.666672,10.29,1.0177,275,0,13.449,2.04199,3.57,27718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
28:04:52,1512947730,2017-12-10T23:16:27,2.011,3371.98,18.30,17.70,20.09,848.83,852.46,147.550003,10.63,1.0179,275,0,13.450,2.04678,3.57,27710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
28:05:22,1512947760,2017-12-10T23:16:58,2.011,3372.98,18.26,17.66,20.01,848.84,852.42,147.533340,10.95,1.0180,275,0,13.447,2.04710,3.56,27702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,0,0,0
28:05:52,1512947790,2017-12-10T23:17:28,2.007,3373.98,18.22,17.62,19.97,848.80,852.38,147.500000,11.14,1.0181,275,0,13.446,2.04295,3.57,27694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,0,0,0
28:06:22,1512947820,2017-12-10T23:17:57,2.010,3374.98,18.17,17.56,19.92,848.84,852.42,147.866669,11.39,1.0183,275,0,13.446,2.04646,3.57,27686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,0,0,0,0
28:06:52,1512947850,2017-12-10T23:18:27,1.981,3375.98,18.12,17.52,19.86,848.82,852.36,147.550003,11.62,1.0184,274,0,13.444,2.01753,3.57,27678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,0,0,0,0
28:07:22,1512947880,2017-12-10T23:18:57,2.014,3376.98,18.09,17.48,19.82,848.81,852.45,147.816666,11.68,1.0186,275,0,13.466,2.05126,3.57,27670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
28:07:52,1512947910,2017-12-10T23:19:27,2.005,3377.98,18.06,17.44,19.78,848.81,852.46,146.800003,11.93,1.0187,275,0,13.446,2.04263,3.56,27662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
28:08:22,1512947940,2017-12-10T23:19:57,1.980,3378.98,18.02,17.40,19.75,848.85,852.40,148.750000,11.84,1.0187,274,0,13.444,2.01690,3.57,27655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,4,0,0,0
28:08:52,1512947970,2017-12-10T23:20:27,2.009,3379.98,17.98,17.36,19.70,848.76,852.46,148.600006,11.91,1.0189,274,0,13.465,2.04678,3.57,27647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,4,0,0,0
28:09:22,1512948000,2017-12-10T23:20:57,2.006,3380.98,17.94,17.33,19.69,848.76,852.45,147.866669,11.99,1.0191,274,0,13.464,2.04454,3.57,27639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
28:09:52,1512948030,2017-12-10T23:21:27,1.978,3381.98,17.93,17.30,19.64,848.80,852.45,147.783340,12.12,1.0191,273,0,13.463,2.01627,3.57,27631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
28:10:22,1512948060,2017-12-10T23:21:57,2.009,3382.98,17.89,17.24,19.63,848.83,852.44,149.466660,11.82,1.0193,273,0,13.485,2.04742,3.57,27623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,1,1,0
28:10:52,1512948090,2017-12-10T23:22:27,2.011,3383.98,17.86,17.20,19.59,848.86,852.43,148.466660,11.65,1.0194,273,0,13.483,2.04998,3.57,27615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,1,1,0
28:11:22,1512948120,2017-12-10T23:22:58,2.007,3384.98,17.83,17.16,19.56,848.82,852.46,148.399994,11.80,1.0195,273,0,13.483,2.04646,3.57,27607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,1,0,0,0
28:11:52,1512948150,2017-12-10T23:23:28,2.008,3385.98,17.80,17.12,19.56,848.75,852.45,147.600006,11.94,1.0196,273,0,13.484,2.04710,3.57,27599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,1,0,0,0
28:12:22,1512948180,2017-12-10T23:23:57,1.981,3386.98,17.75,17.08,19.48,848.87,852.50,148.350006,12.04,1.0198,272,0,13.483,2.02007,3.56,27592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
28:12:52,1512948210,2017-12-10T23:24:27,2.008,3387.98,17.72,17.03,19.48,848.82,852.51,148.666672,12.07,1.0199,272,0,13.503,2.04838,3.57,27584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
28:13:22,1512948240,2017-12-10T23:24:57,2.010,3388.98,17.69,16.99,19.40,848.78,852.46,148.649994,12.02,1.0200,272,0,13.501,2.04966,3.56,27576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,1,0,0
28:13:52,1512948270,2017-12-10T23:25:27,1.979,3389.98,17.67,16.94,19.36,848.86,852.50,148.266663,12.25,1.0201,271,0,13.498,2.01911,3.57,27568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,1,0,0
28:14:22,1512948300,2017-12-10T23:25:57,2.014,3390.99,17.64,16.90,19.36,848.84,852.59,148.800003,12.39,1.0203,272,0,13.520,2.05510,3.57,27560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,5,0,0,0
28:14:52,1512948330,2017-12-10T23:26:27,2.009,3391.99,17.61,16.87,19.30,848.77,852.54,148.266663,12.46,1.0203,272,0,13.499,2.05030,3.57,27552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,5,0,0,0
28:15:22,1512948360,2017-12-10T23:26:57,1.976,3392.99,17.58,16.84,19.28,848.91,852.59,148.399994,12.56,1.0205,271,0,13.499,2.01690,3.57,27544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,0,0,0
28:15:52,1512948390,2017-12-10T23:27:27,2.009,3393.99,17.56,16.81,19.28,848.78,852.57,148.583328,12.66,1.0205,271,0,13.518,2.05030,3.56,27536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,0,0,0
28:16:22,1512948420,2017-12-10T23:27:57,2.011,3394.99,17.53,16.78,19.22,848.77,852.59,147.816666,12.85,1.0206,271,0,13.520,2.05285,3.57,27528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,0,0,0,0
28:16:52,1512948450,2017-12-10T23:28:27,2.011,3395.99,17.51,16.75,19.18,848.77,852.64,148.266663,12.72,1.0208,271,0,13.519,2.05254,3.57,27520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,0,0,0,0
28:17:22,1512948480,2017-12-10T23:28:57,2.009,3396.99,17.49,16.72,19.17,848.78,852.67,149.199997,12.83,1.0209,271,0,13.518,2.05094,3.57,27513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
28:17:52,1512948510,2017-12-10T23:29:28,2.006,3397.99,17.47,16.70,19.17,848.79,852.58,148.333328,12.82,1.0208,271,0,13.517,2.04806,3.56,27505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
28:18:22,1512948540,2017-12-10T23:29:58,2.008,3398.99,17.47,16.67,19.09,848.81,852.62,148.383331,12.92,1.0209,271,0,13.515,2.04998,3.57,27497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,1,0,0,0
28:18:52,1512948570,2017-12-10T23:30:28,2.007,3399.99,17.42,16.64,19.13,848.72,852.61,148.449997,13.03,1.0210,271,0,13.517,2.04902,3.57,27489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,1,0,0,0
28:19:22,1512948600,2017-12-10T23:30:57,1.985,3400.99,17.41,16.62,19.08,848.77,852.57,148.366669,12.74,1.0210,270,0,13.515,2.02640,3.57,27481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,1,0,0,0
28:19:52,1512948630,2017-12-10T23:31:27,2.011,3402.00,17.40,16.60,19.06,848.75,852.67,150.166672,12.93,1.0212,270,0,13.536,2.05317,3.57,27473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,1,0,0,0
28:20:22,1512948660,2017-12-10T23:31:57,2.013,3403.00,17.38,16.56,19.06,848.81,852.60,149.083328,13.05,1.0212,271,0,13.538,2.05542,3.56,27465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
28:20:52,1512948690,2017-12-10T23:32:27,1.983,3404.00,17.35,16.53,19.06,848.81,852.61,147.616669,12.98,1.0213,270,0,13.513,2.02514,3.57,27457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
28:21:22,1512948720,2017-12-10T23:32:57,2.011,3405.00,17.32,16.50,19.00,848.77,852.59,148.416672,13.06,1.0214,270,0,13.536,2.05446,3.57,27449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
28:21:52,1512948750,2017-12-10T23:33:27,2.012,3406.00,17.30,16.46,19.00,848.83,852.67,149.383331,12.90,1.0215,270,0,13.535,2.05510,3.57,27441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
28:22:22,1512948780,2017-12-10T23:33:57,1.985,3407.00,17.27,16.45,19.00,848.84,852.69,148.199997,13.40,1.0216,269,0,13.533,2.02767,3.57,27433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,4,1,0,0
28:22:52,1512948810,2017-12-10T23:34:27,2.012,3408.01,17.25,16.41,18.92,848.79,852.67,149.216660,12.95,1.0217,270,0,13.556,2.05606,3.56,27426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,4,1,0,0
28:23:22,1512948840,2017-12-10T23:34:57,2.012,3409.01,17.23,16.36,18.92,848.85,852.68,148.566666,12.84,1.0218,270,0,13.534,2.05606,3.57,27418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,2,0,0,0
28:23:52,1512948870,2017-12-10T23:35:27,2.010,3410.01,17.20,16.34,18.86,848.77,852.67,149.250000,12.96,1.0219,270,0,13.534,2.05413,3.57,27410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,2,0,0,0
28:24:22,1512948900,2017-12-10T23:35:57,2.012,3411.01,17.16,16.31,18.88,848.78,852.70,148.416672,12.99,1.0221,270,0,13.532,2.05638,3.57,27402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
28:24:52,1512948930,2017-12-10T23:36:28,2.003,3412.01,17.15,16.29,18.80,848.86,852.77,149.116669,12.77,1.0222,270,0,13.532,2.04774,3.56,27394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
28:25:22,1512948960,2017-12-10T23:36:58,2.007,3413.01,17.13,16.26,18.80,848.80,852.73,148.983337,12.46,1.0223,270,0,13.530,2.05158,3.57,27386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,1,0,0,0
28:25:52,1512948990,2017-12-10T23:37:27,2.006,3414.01,17.11,16.23,18.77,848.96,852.69,148.116669,12.38,1.0223,270,0,13.530,2.05062,3.56,27378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,1,0,0,0
28:26:22,1512949020,2017-12-10T23:37:57,1.980,3415.01,17.08,16.21,18.74,848.80,852.66,149.066666,11.92,1.0224,269,0,13.530,2.02482,3.56,27370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
28:26:52,1512949050,2017-12-10T23:38:27,2.009,3416.01,17.06,16.19,18.72,848.78,852.69,148.816666,11.73,1.0225,269,0,13.552,2.05413,3.56,27362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
28:27:22,1512949080,2017-12-10T23:38:57,2.006,3417.01,17.04,16.17,18.74,848.81,852.65,150.033340,12.53,1.0225,269,0,13.552,2.05094,3.56,27354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,3,0,0,0
28:27:52,1512949110,2017-12-10T23:39:27,1.982,3418.01,17.03,16.15,18.70,848.87,852.70,148.333328,12.70,1.0226,268,0,13.551,2.02672,3.56,27346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,3,0,0,0
28:28:22,1512949140,2017-12-10T23:39:57,2.014,3419.01,17.00,16.11,18.67,848.82,852.68,149.066666,12.64,1.0227,269,0,13.571,2.05958,3.56,27339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
28:28:52,1512949170,2017-12-10T23:40:27,2.003,3420.01,16.98,16.09,18.62,848.86,852.83,148.800003,12.72,1.0229,269,0,13.549,2.04934,3.56,27331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
28:29:22,1512949200,2017-12-10T23:40:57,1.983,3421.01,16.94,16.06,18.60,848.95,852.79,148.083328,13.21,1.0230,268,0,13.551,2.02831,3.56,27323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,2,0,0,0
28:29:52,1512949230,2017-12-10T23:41:27,2.011,3422.01,16.91,16.04,18.60,848.77,852.75,148.966660,12.79,1.0230,268,0,13.570,2.05734,3.56,27315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,2,0,0,0
28:30:22,1512949260,2017-12-10T23:41:57,2.012,3423.01,16.88,16.01,18.51,848.83,852.79,148.300003,12.79,1.0232,269,0,13.568,2.05894,3.56,27307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,0,0,0,0
28:30:52,1512949290,2017-12-10T23:42:28,2.006,3424.01,16.86,15.98,18.52,848.86,852.77,147.733337,12.94,1.0232,269,0,13.547,2.05222,3.56,27299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,0,0,0,0
28:31:22,1512949320,2017-12-10T23:42:58,2.005,3425.01,16.84,15.94,18.48,848.90,852.80,147.533340,12.80,1.0234,269,0,13.546,2.05222,3.56,27291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
28:31:52,1512949350,2017-12-10T23:43:27,1.993,3426.01,16.81,15.90,18.50,848.87,852.73,148.016663,12.09,1.0234,269,0,13.547,2.03944,3.56,27283,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
28:32:22,1512949380,2017-12-10T23:43:57,2.003,3427.02,16.76,15.87,18.41,848.86,852.78,148.133331,12.06,1.0237,269,0,13.548,2.05094,3.56,27275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
28:32:52,1512949410,2017-12-10T23:44:27,2.007,3428.02,16.76,15.85,18.40,848.86,852.80,147.583328,12.19,1.0237,269,0,13.546,2.05413,3.55,27267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
28:33:22,1512949440,2017-12-10T23:44:57,1.971,3429.01,16.73,15.82,18.38,848.87,852.76,149.016663,12.19,1.0238,267,0,13.545,2.01785,3.56,27259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,5,0,0,0
28:33:52,1512949470,2017-12-10T23:45:27,2.009,3430.02,16.68,15.79,18.36,848.86,852.67,150.300003,12.36,1.0238,267,0,13.589,2.05638,3.56,27251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,5,0,0,0
28:34:22,1512949500,2017-12-10T23:45:57,2.011,3431.02,16.66,15.77,18.33,848.78,852.73,149.100006,11.97,1.0240,267,0,13.586,2.05894,3.56,27243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,0,0,0,0
28:34:52,1512949530,2017-12-10T23:46:27,1.983,3432.02,16.62,15.73,18.32,848.76,852.72,148.633331,12.38,1.0241,266,0,13.586,2.03053,3.56,27235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,0,0,0,0
28:35:22,1512949560,2017-12-10T23:46:57,2.011,3433.02,16.58,15.70,18.22,848.85,852.64,149.816666,12.25,1.0242,266,0,13.606,2.05958,3.56,27228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
28:35:52,1512949590,2017-12-10T23:47:27,2.017,3434.02,16.57,15.67,18.25,848.86,852.68,149.566666,12.51,1.0242,267,0,13.606,2.06568,3.56,27220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
28:36:22,1512949620,2017-12-10T23:47:57,1.999,3435.03,16.53,15.63,18.20,848.79,852.73,148.300003,12.22,1.0244,267,0,13.585,2.04774,3.56,27212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
28:36:52,1512949650,2017-12-10T23:48:27,2.010,3436.03,16.50,15.60,18.14,848.82,852.66,149.433334,12.52,1.0244,267,0,13.583,2.05894,3.56,27204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
28:37:22,1512949680,2017-12-10T23:48:57,2.009,3437.03,16.46,15.58,18.12,848.83,852.66,148.016663,12.49,1.0246,267,0,13.583,2.05862,3.55,27196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
28:37:52,1512949710,2017-12-10T23:49:28,2.009,3438.03,16.43,15.54,18.09,848.89,852.68,149.116669,11.80,1.0248,267,0,13.582,2.05830,3.56,27188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
28:38:22,1512949740,2017-12-10T23:49:58,2.004,3439.02,16.41,15.51,18.04,848.81,852.67,148.600006,12.54,1.0248,267,0,13.582,2.05413,3.56,27180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,1,0,0
28:38:52,1512949770,2017-12-10T23:50:27,1.981,3440.02,16.38,15.49,18.04,848.75,852.62,147.766663,12.44,1.0248,266,0,13.580,2.02990,3.56,27172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,1,0,0
28:39:22,1512949800,2017-12-10T23:50:57,2.010,3441.03,16.34,15.45,17.99,848.84,852.72,148.333328,12.39,1.0251,266,0,13.603,2.06022,3.56,27164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,1,0,0
28:39:52,1512949830,2017-12-10T23:51:27,2.009,3442.03,16.31,15.42,17.94,848.84,852.67,148.333328,11.81,1.0252,266,0,13.604,2.05958,3.55,27156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,1,0,0
28:40:22,1512949860,2017-12-10T23:51:57,1.980,3443.03,16.27,15.39,17.94,848.78,852.67,149.300003,11.71,1.0254,265,0,13.602,2.03053,3.56,27148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,2,0,0,0
28:40:52,1512949890,2017-12-10T23:52:27,2.011,3444.03,16.23,15.37,17.90,848.73,852.67,148.466660,11.87,1.0255,265,0,13.625,2.06215,3.56,27140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,2,0,0,0
28:41:22,1512949920,2017-12-10T23:52:57,2.011,3445.03,16.21,15.34,17.83,848.77,852.60,148.633331,12.15,1.0254,265,0,13.623,2.06215,3.56,27132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
28:41:52,1512949950,2017-12-10T23:53:27,1.984,3446.03,16.19,15.31,17.84,848.80,852.60,149.916672,11.88,1.0255,264,0,13.626,2.03435,3.56,27124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
28:42:22,1512949980,2017-12-10T23:53:57,2.013,3447.03,16.16,15.28,17.82,848.80,852.59,149.966660,11.99,1.0256,265,0,13.645,2.06472,3.55,27116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
28:42:52,1512950010,2017-12-10T23:54:27,2.011,3448.03,16.12,15.25,17.78,848.71,852.59,149.250000,12.18,1.0258,265,0,13.623,2.06279,3.56,27108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
28:43:22,1512950040,2017-12-10T23:54:57,2.011,3449.03,16.12,15.24,17.75,848.82,852.59,148.566666,12.28,1.0257,265,0,13.622,2.06311,3.56,27100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
28:43:52,1512950070,2017-12-10T23:55:27,2.009,3450.03,16.09,15.21,17.76,848.71,852.62,148.166672,12.33,1.0259,265,0,13.622,2.06087,3.56,27092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
28:44:22,1512950100,2017-12-10T23:55:58,2.007,3451.03,16.06,15.19,17.75,848.83,852.62,147.716660,12.55,1.0260,265,0,13.621,2.05958,3.55,27084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,0,0,0
28:44:52,1512950130,2017-12-10T23:56:28,2.009,3452.03,16.04,15.17,17.68,848.76,852.59,148.350006,12.69,1.0260,265,0,13.620,2.06087,3.56,27076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,0,0,0
28:45:22,1512950160,2017-12-10T23:56:57,2.009,3453.03,16.01,15.15,17.68,848.79,852.59,147.816666,13.04,1.0261,265,0,13.623,2.06151,3.56,27069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
28:45:52,1512950190,2017-12-10T23:57:27,1.978,3454.03,16.00,15.12,17.64,848.90,852.58,148.750000,12.88,1.0261,264,0,13.620,2.02958,3.56,27061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
28:46:22,1512950220,2017-12-10T23:57:57,2.012,3455.04,15.96,15.10,17.62,848.80,852.61,150.133331,12.99,1.0263,265,0,13.643,2.06536,3.56,27053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,6,0,0,0
28:46:52,1512950250,2017-12-10T23:58:27,2.011,3456.04,15.92,15.06,17.59,848.74,852.52,148.616669,13.52,1.0263,265,0,13.620,2.06344,3.55,27045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,6,0,0,0
28:47:22,1512950280,2017-12-10T23:58:57,1.982,3457.04,15.89,15.03,17.56,848.82,852.59,148.416672,13.83,1.0265,264,0,13.619,2.03435,3.56,27037,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,203,34,3,2,1
28:47:52,1512950310,2017-12-10T23:59:27,2.011,3458.04,15.86,15.01,17.54,848.80,852.58,148.016663,14.06,1.0265,264,0,13.642,2.06408,3.56,27029,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,203,34,3,2,1
28:48:22,1512950340,2017-12-10T23:59:57,2.008,3459.04,15.85,14.98,17.46,848.72,852.58,148.316666,14.22,1.0266,264,0,13.640,2.06183,3.56,27021,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,330,93,12,3,2,1
28:48:52,1512950370,2017-12-11T00:00:27,1.991,3460.04,15.81,14.94,17.49,848.76,852.53,148.199997,14.46,1.0266,264,0,13.642,2.04359,3.56,27013,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,330,93,12,3,2,1
28:49:22,1512950400,2017-12-11T00:00:57,2.003,3461.04,15.76,14.90,17.42,848.70,852.56,148.616669,14.62,1.0268,264,0,13.640,2.05670,3.55,27005,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,209,21,4,1,1
28:49:52,1512950430,2017-12-11T00:01:27,2.007,3462.04,15.74,14.87,17.41,848.78,852.53,147.966660,14.79,1.0268,264,0,13.639,2.06087,3.56,26997,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,209,21,4,1,1
28:50:22,1512950460,2017-12-11T00:01:58,2.002,3463.04,15.71,14.85,17.36,848.73,852.54,149.100006,15.51,1.0269,264,0,13.640,2.05638,3.56,26989,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,141,12,1,1,0
28:50:52,1512950490,2017-12-11T00:02:28,2.009,3464.04,15.69,14.82,17.33,848.72,852.56,147.550003,15.81,1.0270,264,0,13.638,2.06311,3.56,26981,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,141,12,1,1,0
28:51:22,1512950520,2017-12-11T00:02:57,1.977,3465.04,15.65,14.79,17.30,848.67,852.54,147.899994,15.76,1.0271,263,0,13.638,2.03021,3.55,26973,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,204,57,6,3,2,2
28:51:52,1512950550,2017-12-11T00:03:27,2.008,3466.04,15.61,14.76,17.24,848.66,852.45,148.383331,15.76,1.0271,263,0,13.658,2.06279,3.56,26965,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,204,57,6,3,2,2
28:52:22,1512950580,2017-12-11T00:03:57,2.008,3467.04,15.59,14.73,17.26,848.69,852.49,148.183334,15.73,1.0273,263,0,13.659,2.06247,3.56,26957,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,61,7,1,1,1
28:52:52,1512950610,2017-12-11T00:04:27,1.984,3468.04,15.55,14.70,17.24,848.67,852.40,148.516663,15.50,1.0273,262,0,13.656,2.03849,3.56,26949,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,61,7,1,1,1
28:53:22,1512950640,2017-12-11T00:04:57,2.015,3469.04,15.53,14.67,17.20,848.70,852.43,148.816666,15.40,1.0274,263,0,13.679,2.07019,3.56,26941,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1350,387,63,7,3,2
28:53:52,1512950670,2017-12-11T00:05:27,2.009,3470.04,15.51,14.65,17.15,848.68,852.43,148.850006,15.26,1.0275,263,0,13.657,2.06440,3.55,26933,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1350,387,63,7,3,2
28:54:22,1512950700,2017-12-11T00:05:58,2.005,3471.04,15.48,14.61,17.15,848.74,852.44,148.899994,14.74,1.0277,263,0,13.656,2.06055,3.55,26925,,,,,,,,,,,,,,,,,,10,17,21,10,17,21,1992,572,143,9,4,3
28:54:52,1512950730,2017-12-11T00:06:27,1.981,3472.04,15.46,14.60,17.09,848.67,852.43,148.783340,14.74,1.0277,262,0,13.653,2.03594,3.55,26917,,,,,,,,,,,,,,,,,,10,17,21,10,17,21,1992,572,143,9,4,3
28:55:22,1512950760,2017-12-11T00:06:57,2.010,3473.04,15.43,14.58,17.07,848.62,852.49,148.416672,14.77,1.0279,262,0,13.677,2.06568,3.56,26909,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1380,413,88,6,2,1
28:55:52,1512950790,2017-12-11T00:07:27,2.011,3474.04,15.40,14.56,17.00,848.63,852.40,147.966660,14.13,1.0280,262,0,13.676,2.06697,3.56,26901,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1380,413,88,6,2,1
28:56:22,1512950820,2017-12-11T00:07:58,2.009,3475.04,15.39,14.54,17.06,848.66,852.41,148.083328,13.84,1.0280,262,0,13.674,2.06568,3.56,26893,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,8,1,0,0
28:56:52,1512950850,2017-12-11T00:08:27,2.006,3476.04,15.37,14.52,17.04,848.69,852.49,148.683334,14.02,1.0282,262,0,13.677,2.06279,3.56,26885,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,8,1,0,0
28:57:22,1512950880,2017-12-11T00:08:57,2.006,3477.04,15.34,14.51,16.96,848.65,852.44,148.233337,14.37,1.0282,262,0,13.677,2.06279,3.56,26877,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,603,170,30,3,1,0
28:57:52,1512950910,2017-12-11T00:09:27,2.001,3478.04,15.33,14.47,16.96,848.70,852.52,149.166672,14.74,1.0283,262,0,13.674,2.05798,3.56,26869,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,603,170,30,3,1,0
28:58:22,1512950940,2017-12-11T00:09:58,2.007,3479.04,15.30,14.46,16.96,848.66,852.51,148.666672,15.00,1.0284,262,0,13.674,2.06440,3.55,26861,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,72,14,2,1,1
28:58:52,1512950970,2017-12-11T00:10:28,2.006,3480.04,15.28,14.44,16.91,848.69,852.49,147.983337,15.25,1.0284,262,0,13.673,2.06311,3.56,26853,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,72,14,2,1,1
28:59:22,1512951000,2017-12-11T00:10:59,2.007,3481.04,15.26,14.42,16.91,848.72,852.43,148.416672,15.44,1.0284,262,0,13.672,2.06376,3.56,26844,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,252,44,4,1,1
28:59:52,1512951030,2017-12-11T00:11:28,2.008,3482.04,15.24,14.40,16.86,848.76,852.48,148.333328,15.38,1.0286,262,0,13.673,2.06504,3.56,26836,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,252,44,4,1,1
29:00:22,1512951060,2017-12-11T00:11:58,1.979,3483.04,15.23,14.37,16.88,848.73,852.49,149.333328,15.59,1.0286,261,0,13.673,2.03530,3.56,26829,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,56,13,2,0,0
29:00:52,1512951090,2017-12-11T00:12:28,2.008,3484.04,15.20,14.36,16.83,848.66,852.43,149.600006,15.49,1.0286,261,0,13.694,2.06536,3.56,26821,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,56,13,2,0,0
29:01:22,1512951120,2017-12-11T00:12:58,2.007,3485.04,15.17,14.34,16.82,848.64,852.51,148.300003,15.66,1.0288,261,0,13.694,2.06440,3.56,26813,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,44,6,1,1,1
29:01:52,1512951150,2017-12-11T00:13:28,1.984,3486.04,15.17,14.32,16.82,848.69,852.48,148.783340,15.38,1.0288,260,0,13.694,2.04135,3.56,26805,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,44,6,1,1,1
29:02:22,1512951180,2017-12-11T00:13:58,2.011,3487.04,15.15,14.28,16.80,848.64,852.45,150.050003,15.22,1.0289,260,0,13.717,2.06954,3.56,26797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,2,0,0,0
29:02:52,1512951210,2017-12-11T00:14:28,2.015,3488.05,15.14,14.26,16.76,848.67,852.42,148.350006,15.29,1.0289,261,0,13.717,2.07276,3.55,26788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,2,0,0,0
29:03:22,1512951240,2017-12-11T00:14:58,1.996,3489.05,15.12,14.24,16.78,848.68,852.44,148.783340,15.42,1.0289,261,0,13.694,2.05381,3.56,26780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,0,0,0
29:03:52,1512951270,2017-12-11T00:15:28,2.006,3490.05,15.10,14.22,16.75,848.63,852.48,147.850006,15.01,1.0291,261,0,13.693,2.06440,3.56,26772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,0,0,0
29:04:22,1512951300,2017-12-11T00:15:58,2.006,3491.05,15.08,14.19,16.73,848.66,852.49,148.666672,15.25,1.0292,261,0,13.692,2.06472,3.55,26764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,7,0,0,0
29:04:52,1512951330,2017-12-11T00:16:28,2.007,3492.05,15.07,14.19,16.70,848.72,852.51,148.433334,15.35,1.0292,261,0,13.692,2.06536,3.56,26756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,7,0,0,0
29:05:22,1512951360,2017-12-11T00:16:58,2.008,3493.05,15.05,14.16,16.70,848.67,852.52,148.149994,15.09,1.0293,261,0,13.692,2.06729,3.55,26748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,4,0,0,0
29:05:52,1512951390,2017-12-11T00:17:28,2.000,3494.06,15.05,14.14,16.70,848.72,852.58,148.383331,15.53,1.0294,261,0,13.693,2.05830,3.56,26740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,4,0,0,0
29:06:22,1512951420,2017-12-11T00:17:58,2.007,3495.06,15.02,14.11,16.67,848.76,852.61,148.716660,15.55,1.0295,261,0,13.691,2.06601,3.56,26732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,1,0,0,0
29:06:52,1512951450,2017-12-11T00:18:28,2.001,3496.06,15.00,14.09,16.65,848.79,852.62,148.166672,15.64,1.0296,261,0,13.691,2.06055,3.56,26724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,1,0,0,0
29:07:22,1512951480,2017-12-11T00:18:58,1.997,3497.06,14.98,14.07,16.64,848.69,852.52,147.066666,15.22,1.0296,261,0,13.691,2.05574,3.56,26716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,5,0,0,0
29:07:52,1512951510,2017-12-11T00:19:28,2.009,3498.06,14.96,14.05,16.62,848.72,852.56,147.883331,15.07,1.0297,261,0,13.691,2.06890,3.55,26709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,5,0,0,0
29:08:22,1512951540,2017-12-11T00:19:58,2.003,3499.06,14.95,14.00,16.57,848.72,852.57,148.116669,14.93,1.0298,261,0,13.691,2.06311,3.56,26701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,5,0,0,0
29:08:52,1512951570,2017-12-11T00:20:28,1.993,3500.06,14.95,13.98,16.52,848.75,852.61,148.283340,15.16,1.0298,261,0,13.689,2.05222,3.55,26693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,5,0,0,0
29:09:22,1512951600,2017-12-11T00:20:58,2.003,3501.07,14.92,13.98,16.56,848.73,852.65,148.183334,15.17,1.0299,261,0,13.691,2.06311,3.55,26685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,5,0,0,0
29:09:52,1512951630,2017-12-11T00:21:28,2.004,3502.07,14.92,13.96,16.52,848.68,852.57,147.199997,15.12,1.0299,261,0,13.690,2.06376,3.55,26677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,5,0,0,0
29:10:22,1512951660,2017-12-11T00:21:58,2.000,3503.07,14.92,13.93,16.50,848.68,852.59,148.600006,15.10,1.0299,261,0,13.690,2.05926,3.55,26669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,0,0,0,0
29:10:52,1512951690,2017-12-11T00:22:28,2.000,3504.07,14.92,13.93,16.50,848.71,852.54,148.449997,15.00,1.0298,261,0,13.690,2.05958,3.55,26661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,0,0,0,0
29:11:22,1512951720,2017-12-11T00:22:58,1.999,3505.07,14.89,13.91,16.49,848.63,852.56,149.266663,15.08,1.0300,261,0,13.690,2.05862,3.55,26652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,7,0,0,0
29:11:52,1512951750,2017-12-11T00:23:29,1.999,3506.07,14.89,13.90,16.54,848.63,852.56,148.649994,15.19,1.0299,261,0,13.690,2.05926,3.55,26645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,7,0,0,0
29:12:22,1512951780,2017-12-11T00:24:00,2.003,3507.07,14.89,13.90,16.49,848.66,852.60,147.899994,14.89,1.0300,261,0,13.688,2.06344,3.55,26636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,5,1,0,0
29:12:52,1512951810,2017-12-11T00:24:30,2.001,3508.07,14.90,13.89,16.50,848.63,852.59,149.899994,14.71,1.0300,261,0,13.688,2.06055,3.55,26628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,5,1,0,0
29:13:22,1512951840,2017-12-11T00:25:00,1.997,3509.07,14.89,13.88,16.48,848.58,852.58,148.433334,14.47,1.0300,261,0,13.689,2.05702,3.55,26620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,4,0,0,0
29:13:52,1512951870,2017-12-11T00:25:31,1.996,3510.07,14.89,13.88,16.50,848.53,852.58,148.016663,14.31,1.0300,261,0,13.690,2.05606,3.55,26612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,4,0,0,0
29:14:22,1512951900,2017-12-11T00:26:01,2.003,3511.07,14.92,13.88,16.50,848.63,852.65,147.966660,14.38,1.0300,261,0,13.689,2.06279,3.55,26604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
29:14:52,1512951930,2017-12-11T00:26:32,2.002,3512.07,14.94,13.88,16.50,848.49,852.61,147.699997,14.41,1.0299,261,0,13.688,2.06183,3.55,26596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
29:15:22,1512951960,2017-12-11T00:27:02,2.006,3513.07,14.95,13.89,16.49,848.54,852.57,148.333328,14.26,1.0298,261,0,13.687,2.06568,3.55,26587,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,31,8,1,1,0
29:15:52,1512951990,2017-12-11T00:27:33,2.004,3514.07,14.97,13.89,16.57,848.56,852.56,148.100006,14.34,1.0297,261,0,13.688,2.06376,3.55,26579,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,31,8,1,1,0
29:16:22,1512952020,2017-12-11T00:28:03,2.000,3515.07,14.98,13.89,16.58,848.51,852.52,148.666672,14.23,1.0296,261,0,13.690,2.05926,3.55,26571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,1,0,0
29:16:52,1512952050,2017-12-11T00:28:34,2.000,3516.07,14.99,13.89,16.58,848.52,852.54,147.783340,14.00,1.0296,261,0,13.689,2.05926,3.55,26563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,1,0,0
29:17:22,1512952080,2017-12-11T00:29:04,1.999,3517.07,15.02,13.90,16.56,848.52,852.53,148.666672,13.81,1.0295,261,0,13.691,2.05798,3.54,26555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,1,0,0
29:17:52,1512952110,2017-12-11T00:29:35,2.006,3518.08,15.03,13.91,16.58,848.46,852.64,148.466660,13.96,1.0296,261,0,13.690,2.06504,3.55,26547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,1,0,0
29:18:22,1512952140,2017-12-11T00:30:05,2.001,3519.08,15.05,13.91,16.64,848.48,852.59,149.050003,13.71,1.0295,261,0,13.688,2.06022,3.55,26539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,23,3,1,0,0
29:18:52,1512952170,2017-12-11T00:30:35,1.998,3520.08,15.06,13.93,16.64,848.48,852.54,148.533340,13.55,1.0294,261,0,13.689,2.05702,3.55,26531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,23,3,1,0,0
29:19:22,1512952200,2017-12-11T00:31:05,1.990,3521.08,15.08,13.93,16.62,848.48,852.59,149.583328,13.71,1.0294,261,0,13.690,2.04870,3.54,26523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,1,0,0
29:19:52,1512952230,2017-12-11T00:31:35,2.003,3522.08,15.09,13.95,16.62,848.58,852.61,148.266663,14.24,1.0294,261,0,13.690,2.06151,3.55,26515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,1,0,0
29:20:22,1512952260,2017-12-11T00:32:05,2.005,3523.08,15.10,13.95,16.67,848.42,852.59,148.183334,14.23,1.0293,261,0,13.691,2.06344,3.55,26507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,2,1,0,0
29:20:52,1512952290,2017-12-11T00:32:35,1.991,3524.08,15.11,13.94,16.67,848.42,852.60,148.533340,14.28,1.0293,261,0,13.689,2.04902,3.55,26499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,2,1,0,0
29:21:22,1512952320,2017-12-11T00:33:05,2.005,3525.09,15.11,13.95,16.68,848.47,852.60,148.333328,14.35,1.0293,261,0,13.690,2.06376,3.55,26491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
29:21:52,1512952350,2017-12-11T00:33:35,2.004,3526.09,15.11,13.95,16.67,848.47,852.60,149.316666,14.45,1.0292,261,0,13.690,2.06215,3.54,26483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
29:22:22,1512952380,2017-12-11T00:34:05,1.997,3527.09,15.10,13.96,16.65,848.52,852.61,148.149994,14.82,1.0293,261,0,13.689,2.05542,3.55,26475,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,150,40,11,2,2,1
29:22:52,1512952410,2017-12-11T00:34:35,2.007,3528.09,15.09,13.93,16.64,848.53,852.64,148.100006,14.99,1.0293,261,0,13.688,2.06633,3.55,26467,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,150,40,11,2,2,1
29:23:22,1512952440,2017-12-11T00:35:05,2.006,3529.09,15.09,13.94,16.65,848.48,852.59,148.733337,15.27,1.0292,261,0,13.688,2.06472,3.55,26459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,3,0,0,0
29:23:52,1512952470,2017-12-11T00:35:35,2.005,3530.09,15.08,13.93,16.64,848.53,852.59,149.500000,15.19,1.0293,261,0,13.689,2.06376,3.55,26451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,3,0,0,0
29:24:22,1512952500,2017-12-11T00:36:05,2.007,3531.10,15.06,13.91,16.58,848.51,852.59,149.266663,14.86,1.0294,261,0,13.689,2.06601,3.54,26443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,4,0,0,0
29:24:52,1512952530,2017-12-11T00:36:35,2.007,3532.10,15.04,13.90,16.64,848.51,852.60,148.399994,14.60,1.0295,261,0,13.689,2.06568,3.55,26434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,4,0,0,0
29:25:22,1512952560,2017-12-11T00:37:06,2.000,3533.10,15.03,13.87,16.60,848.57,852.68,148.149994,14.72,1.0296,261,0,13.690,2.05958,3.55,26426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,2,0,0,0
29:25:52,1512952590,2017-12-11T00:37:36,2.007,3534.10,15.01,13.87,16.58,848.57,852.57,148.449997,14.84,1.0295,261,0,13.689,2.06633,3.55,26418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,2,0,0,0
29:26:22,1512952620,2017-12-11T00:38:07,2.002,3535.10,14.99,13.85,16.57,848.58,852.58,148.216660,14.51,1.0297,261,0,13.687,2.06151,3.54,26410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,62,4,0,0,0
29:26:52,1512952650,2017-12-11T00:38:37,2.006,3536.10,14.98,13.85,16.56,848.59,852.58,148.416672,14.80,1.0297,261,0,13.684,2.06536,3.55,26402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,62,4,0,0,0
29:27:22,1512952680,2017-12-11T00:39:08,2.007,3537.11,14.96,13.84,16.56,848.54,852.60,148.916672,15.01,1.0298,261,0,13.688,2.06665,3.54,26394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,4,1,0,0
29:27:52,1512952710,2017-12-11T00:39:38,2.001,3538.11,14.94,13.82,16.56,848.49,852.67,148.866669,14.76,1.0299,261,0,13.688,2.06087,3.55,26386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,4,1,0,0
29:28:22,1512952740,2017-12-11T00:40:09,2.002,3539.11,14.94,13.80,16.54,848.65,852.72,148.300003,14.59,1.0300,261,0,13.687,2.06183,3.55,26378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,4,1,0,0
29:28:52,1512952770,2017-12-11T00:40:39,1.997,3540.11,14.92,13.80,16.49,848.63,852.67,149.083328,14.88,1.0300,261,0,13.688,2.05734,3.55,26369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,4,1,0,0
29:29:22,1512952800,2017-12-11T00:41:09,1.999,3541.11,14.89,13.78,16.49,848.55,852.64,148.516663,14.86,1.0301,261,0,13.687,2.05862,3.54,26361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,4,0,0,0
29:29:52,1512952830,2017-12-11T00:41:39,1.993,3542.11,14.87,13.75,16.49,848.56,852.65,148.066666,14.77,1.0302,261,0,13.687,2.05317,3.55,26353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,4,0,0,0
29:30:22,1512952860,2017-12-11T00:42:09,2.004,3543.11,14.85,13.75,16.48,848.54,852.59,147.199997,14.99,1.0301,261,0,13.687,2.06408,3.55,26345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,55,8,0,0,0
29:30:52,1512952890,2017-12-11T00:42:39,1.999,3544.11,14.85,13.72,16.41,848.54,852.62,148.850006,14.91,1.0302,261,0,13.687,2.05894,3.55,26337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,55,8,0,0,0
29:31:22,1512952920,2017-12-11T00:43:09,1.989,3545.11,14.81,13.72,16.44,848.52,852.56,147.183334,14.96,1.0303,261,0,13.687,2.04870,3.55,26329,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,5,1,0,0
29:31:52,1512952950,2017-12-11T00:43:39,1.998,3546.10,14.79,13.70,16.44,848.47,852.59,147.766663,15.10,1.0304,261,0,13.687,2.05862,3.55,26321,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,5,1,0,0
29:32:22,1512952980,2017-12-11T00:44:09,2.003,3547.10,14.77,13.69,16.36,848.53,852.54,148.216660,15.09,1.0304,261,0,13.684,2.06344,3.55,26313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,45,6,0,0,0
29:32:52,1512953010,2017-12-11T00:44:39,1.991,3548.10,14.75,13.67,16.31,848.54,852.54,147.483337,14.99,1.0304,261,0,13.684,2.05126,3.55,26305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,45,6,0,0,0
29:33:22,1512953040,2017-12-11T00:45:09,1.996,3549.10,14.73,13.64,16.31,848.54,852.51,148.600006,14.89,1.0305,261,0,13.684,2.05702,3.55,26297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,18,0,0,0,0
29:33:52,1512953070,2017-12-11T00:45:39,1.996,3550.10,14.71,13.63,16.31,848.52,852.50,148.899994,15.32,1.0305,261,0,13.684,2.05734,3.55,26289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,18,0,0,0,0
29:34:22,1512953100,2017-12-11T00:46:09,2.001,3551.09,14.67,13.60,16.30,848.45,852.59,147.899994,15.15,1.0308,261,0,13.683,2.06215,3.55,26281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,2,0,0,0
29:34:52,1512953130,2017-12-11T00:46:39,1.996,3552.09,14.66,13.58,16.25,848.51,852.59,147.716660,15.00,1.0308,261,0,13.683,2.05734,3.55,26273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,2,0,0,0
29:35:22,1512953160,2017-12-11T00:47:09,1.997,3553.09,14.64,13.55,16.25,848.51,852.57,147.500000,15.08,1.0309,261,0,13.681,2.05894,3.54,26265,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,31,5,2,1,1
29:35:52,1512953190,2017-12-11T00:47:40,1.999,3554.08,14.62,13.54,16.23,848.49,852.57,147.383331,15.37,1.0309,261,0,13.683,2.06087,3.55,26257,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,31,5,2,1,1
29:36:22,1512953220,2017-12-11T00:48:10,1.993,3555.08,14.59,13.52,16.18,848.45,852.43,147.733337,15.31,1.0309,261,0,13.681,2.05446,3.55,26249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,5,0,0,0
29:36:52,1512953250,2017-12-11T00:48:41,1.993,3556.07,14.56,13.50,16.18,848.45,852.50,148.766663,15.43,1.0311,261,0,13.682,2.05542,3.55,26241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,5,0,0,0
29:37:22,1512953280,2017-12-11T00:49:11,1.998,3557.07,14.55,13.49,16.12,848.43,852.50,147.899994,15.58,1.0311,261,0,13.682,2.06055,3.54,26233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,10,0,0,0
29:37:52,1512953310,2017-12-11T00:49:42,1.996,3558.07,14.52,13.46,16.10,848.36,852.43,147.816666,15.80,1.0311,261,0,13.681,2.05766,3.55,26225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,10,0,0,0
29:38:22,1512953340,2017-12-11T00:50:12,1.998,3559.06,14.50,13.45,16.06,848.45,852.41,147.300003,16.07,1.0311,261,0,13.680,2.05990,3.54,26216,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,49,7,1,0,0
29:38:52,1512953370,2017-12-11T00:50:43,1.996,3560.05,14.46,13.44,16.06,848.43,852.40,148.233337,16.10,1.0313,261,0,13.680,2.05830,3.55,26208,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,49,7,1,0,0
29:39:22,1512953400,2017-12-11T00:51:13,1.995,3561.05,14.44,13.40,16.06,848.49,852.43,146.783340,15.97,1.0314,261,0,13.680,2.05766,3.55,26200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,2,0,0,0
29:39:52,1512953430,2017-12-11T00:51:43,1.991,3562.04,14.40,13.39,15.99,848.42,852.36,147.816666,15.99,1.0314,261,0,13.681,2.05317,3.55,26192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,2,0,0,0
29:40:22,1512953460,2017-12-11T00:52:13,1.983,3563.04,14.37,13.37,16.00,848.37,852.35,147.333328,15.83,1.0315,260,0,13.679,2.04582,3.54,26184,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,8,2,1,1
29:40:52,1512953490,2017-12-11T00:52:43,2.000,3564.03,14.35,13.35,15.98,848.43,852.38,147.983337,15.54,1.0317,260,0,13.702,2.06344,3.55,26176,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,8,2,1,1
29:41:22,1512953520,2017-12-11T00:53:13,1.995,3565.03,14.32,13.31,15.91,848.44,852.35,146.816666,15.43,1.0318,260,0,13.703,2.05830,3.55,26168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,4,1,0,0
29:41:52,1512953550,2017-12-11T00:53:43,1.981,3566.03,14.29,13.29,15.93,848.37,852.33,147.866669,15.40,1.0318,259,0,13.703,2.04391,3.55,26160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,4,1,0,0
29:42:22,1512953580,2017-12-11T00:54:13,2.000,3567.03,14.27,13.27,15.89,848.45,852.34,147.550003,15.47,1.0319,259,0,13.723,2.06344,3.55,26152,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,49,11,0,0,0
29:42:52,1512953610,2017-12-11T00:54:43,2.003,3568.02,14.24,13.26,15.83,848.35,852.35,148.816666,15.73,1.0320,259,0,13.723,2.06729,3.54,26144,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,49,11,0,0,0
29:43:22,1512953640,2017-12-11T00:55:13,1.984,3569.02,14.21,13.23,15.83,848.47,852.35,147.949997,15.81,1.0321,258,0,13.722,2.04806,3.55,26136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,3,0,0,0
29:43:52,1512953670,2017-12-11T00:55:43,2.001,3570.02,14.20,13.21,15.83,848.39,852.34,148.183334,15.83,1.0322,258,0,13.746,2.06536,3.55,26128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,3,0,0,0
29:44:22,1512953700,2017-12-11T00:56:13,2.005,3571.02,14.18,13.20,15.78,848.40,852.25,148.333328,15.95,1.0321,258,0,13.744,2.06986,3.55,26120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,1,0,0,0
29:44:52,1512953730,2017-12-11T00:56:43,2.002,3572.03,14.15,13.17,15.77,848.45,852.35,148.766663,16.12,1.0323,258,0,13.744,2.06697,3.55,26112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,1,0,0,0
29:45:22,1512953760,2017-12-11T00:57:13,2.004,3573.03,14.12,13.15,15.73,848.39,852.34,147.750000,15.87,1.0324,258,0,13.744,2.06890,3.54,26104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,3,0,0,0
29:45:52,1512953790,2017-12-11T00:57:44,2.001,3574.03,14.10,13.14,15.72,848.44,852.28,148.183334,15.99,1.0324,258,0,13.746,2.06633,3.55,26096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,3,0,0,0
29:46:22,1512953820,2017-12-11T00:58:14,1.999,3575.03,14.07,13.11,15.64,848.43,852.35,147.966660,15.86,1.0326,258,0,13.745,2.06376,3.54,26088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,7,0,0,0
29:46:52,1512953850,2017-12-11T00:58:45,2.000,3576.03,14.05,13.09,15.68,848.40,852.30,147.483337,15.92,1.0327,258,0,13.745,2.06536,3.55,26079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,7,0,0,0
29:47:22,1512953880,2017-12-11T00:59:15,2.003,3577.02,14.01,13.07,15.65,848.47,852.29,146.866669,16.12,1.0328,258,0,13.742,2.06858,3.55,26071,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,67,6,0,0,0
29:47:52,1512953910,2017-12-11T00:59:45,1.997,3578.02,14.00,13.05,15.60,848.41,852.29,148.033340,15.99,1.0328,258,0,13.744,2.06279,3.55,26063,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,67,6,0,0,0
29:48:22,1512953940,2017-12-11T01:00:15,1.986,3579.02,13.97,13.04,15.60,848.51,852.25,148.166672,15.99,1.0329,257,0,13.741,2.05158,3.54,26055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,4,0,0,0
29:48:52,1512953970,2017-12-11T01:00:45,1.998,3580.02,13.95,13.01,15.59,848.40,852.23,148.149994,16.09,1.0329,257,0,13.765,2.06408,3.55,26047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,4,0,0,0
29:49:22,1512954000,2017-12-11T01:01:15,2.004,3581.02,13.94,13.01,15.59,848.46,852.24,147.899994,16.18,1.0330,257,0,13.765,2.07019,3.55,26039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,5,0,0,0
29:49:52,1512954030,2017-12-11T01:01:45,1.991,3582.02,13.92,12.98,15.51,848.49,852.24,148.949997,16.27,1.0330,257,0,13.764,2.05670,3.55,26031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,5,0,0,0
29:50:22,1512954060,2017-12-11T01:02:15,2.006,3583.02,13.88,12.95,15.51,848.37,852.28,147.766663,16.22,1.0332,257,0,13.765,2.07244,3.55,26023,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,183,53,12,1,1,1
29:50:52,1512954090,2017-12-11T01:02:45,2.000,3584.02,13.86,12.93,15.47,848.48,852.29,147.933334,16.21,1.0333,257,0,13.763,2.06665,3.54,26015,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,183,53,12,1,1,1
29:51:22,1512954120,2017-12-11T01:03:15,1.990,3585.02,13.84,12.92,15.45,848.49,852.33,147.666672,16.10,1.0334,257,0,13.763,2.05702,3.55,26007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,4,0,0,0
29:51:52,1512954150,2017-12-11T01:03:45,2.003,3586.02,13.81,12.90,15.44,848.47,852.32,147.449997,16.11,1.0335,257,0,13.765,2.06986,3.55,25999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,4,0,0,0
29:52:22,1512954180,2017-12-11T01:04:15,1.999,3587.02,13.78,12.87,15.39,848.45,852.27,147.783340,16.05,1.0336,257,0,13.764,2.06665,3.55,25991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,4,1,0,0
29:52:52,1512954210,2017-12-11T01:04:45,1.996,3588.02,13.74,12.85,15.41,848.48,852.23,147.716660,15.83,1.0337,257,0,13.764,2.06279,3.55,25983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,4,1,0,0
29:53:22,1512954240,2017-12-11T01:05:15,1.996,3589.02,13.74,12.82,15.35,848.48,852.26,148.233337,15.71,1.0338,257,0,13.762,2.06311,3.54,25975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,5,1,0,0
29:53:52,1512954270,2017-12-11T01:05:45,1.997,3590.01,13.70,12.78,15.35,848.47,852.35,147.833328,15.99,1.0340,257,0,13.762,2.06472,3.55,25967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,5,1,0,0
29:54:22,1512954300,2017-12-11T01:06:16,1.996,3591.01,13.66,12.77,15.30,848.35,852.23,147.300003,16.17,1.0340,257,0,13.762,2.06344,3.55,25959,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,81,16,0,0,0
29:54:52,1512954330,2017-12-11T01:06:46,1.996,3592.01,13.66,12.75,15.26,848.48,852.23,147.716660,15.83,1.0340,257,0,13.760,2.06376,3.55,25950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,81,16,0,0,0
29:55:22,1512954360,2017-12-11T01:07:17,1.996,3593.00,13.63,12.72,15.23,848.54,852.27,147.850006,15.69,1.0342,257,0,13.759,2.06472,3.55,25942,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,64,9,0,0,0
29:55:52,1512954390,2017-12-11T01:07:47,1.996,3594.00,13.59,12.70,15.22,848.50,852.26,147.633331,15.84,1.0343,257,0,13.759,2.06408,3.55,25934,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,64,9,0,0,0
29:56:22,1512954420,2017-12-11T01:08:17,1.984,3594.99,13.56,12.67,15.16,848.48,852.21,147.533340,16.09,1.0343,256,0,13.758,2.05222,3.54,25926,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,6,0,0,0
29:56:52,1512954450,2017-12-11T01:08:47,1.996,3595.99,13.56,12.65,15.18,848.45,852.29,147.616669,16.10,1.0344,256,0,13.783,2.06504,3.55,25918,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,6,0,0,0
29:57:22,1512954480,2017-12-11T01:09:17,1.999,3596.99,13.53,12.63,15.15,848.46,852.23,148.066666,16.27,1.0345,256,0,13.779,2.06826,3.54,25910,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,381,113,7,0,0,0
29:57:52,1512954510,2017-12-11T01:09:47,1.991,3597.99,13.50,12.61,15.15,848.50,852.21,147.416672,16.25,1.0345,256,0,13.779,2.05926,3.54,25902,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,381,113,7,0,0,0
29:58:22,1512954540,2017-12-11T01:10:17,1.996,3598.98,13.48,12.58,15.11,848.45,852.25,147.183334,16.09,1.0347,256,0,13.781,2.06568,3.54,25894,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,81,9,1,0,0
29:58:52,1512954570,2017-12-11T01:10:47,1.999,3599.98,13.46,12.57,15.10,848.48,852.23,147.949997,15.97,1.0347,256,0,13.779,2.06826,3.54,25886,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,81,9,1,0,0
29:59:22,1512954600,2017-12-11T01:11:17,1.982,3600.98,13.43,12.56,15.05,848.49,852.26,148.066666,16.06,1.0349,255,0,13.781,2.05158,3.54,25878,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,99,20,2,0,0
29:59:52,1512954630,2017-12-11T01:11:47,2.001,3601.98,13.42,12.53,15.05,848.59,852.27,148.616669,16.01,1.0349,255,0,13.799,2.07051,3.54,25870,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,99,20,2,0,0
30:00:22,1512954660,2017-12-11T01:12:17,1.998,3602.98,13.38,12.50,15.01,848.45,852.18,147.750000,15.84,1.0350,255,0,13.801,2.06794,3.54,25862,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,137,10,3,0,0
30:00:52,1512954690,2017-12-11T01:12:47,1.996,3603.97,13.37,12.49,15.01,848.50,852.24,148.283340,15.55,1.0351,255,0,13.801,2.06633,3.54,25854,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,137,10,3,0,0
30:01:22,1512954720,2017-12-11T01:13:17,1.996,3604.97,13.33,12.47,14.95,848.49,852.22,147.516663,15.54,1.0352,255,0,13.799,2.06633,3.54,25845,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,165,20,2,0,0
30:01:52,1512954750,2017-12-11T01:13:47,2.001,3605.97,13.32,12.45,14.94,848.57,852.28,148.350006,15.61,1.0353,255,0,13.798,2.07212,3.54,25837,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,165,20,2,0,0
30:02:22,1512954780,2017-12-11T01:14:18,1.996,3606.97,13.29,12.41,14.93,848.50,852.19,147.850006,15.48,1.0353,255,0,13.799,2.06665,3.54,25829,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,161,17,0,0,0
30:02:52,1512954810,2017-12-11T01:14:49,1.997,3607.96,13.27,12.39,14.89,848.51,852.27,148.100006,15.10,1.0355,255,0,13.797,2.06826,3.54,25821,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,161,17,0,0,0
30:03:22,1512954840,2017-12-11T01:15:19,1.994,3608.96,13.26,12.37,14.86,848.45,852.27,147.916672,14.95,1.0356,255,0,13.797,2.06472,3.54,25813,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,113,12,1,0,0
30:03:52,1512954870,2017-12-11T01:15:49,1.995,3609.96,13.22,12.35,14.85,848.46,852.26,148.399994,15.31,1.0357,255,0,13.797,2.06601,3.54,25805,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,113,12,1,0,0
30:04:22,1512954900,2017-12-11T01:16:19,1.987,3610.95,13.21,12.32,14.86,848.55,852.26,147.983337,15.34,1.0357,254,0,13.796,2.05798,3.53,25797,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,169,32,1,0,0
30:04:52,1512954930,2017-12-11T01:16:49,2.000,3611.95,13.19,12.31,14.80,848.52,852.27,148.466660,15.33,1.0358,254,0,13.819,2.07115,3.54,25789,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,169,32,1,0,0
30:05:22,1512954960,2017-12-11T01:17:19,2.003,3612.95,13.17,12.29,14.80,848.48,852.25,148.733337,15.07,1.0359,254,0,13.818,2.07502,3.54,25781,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,132,18,0,0,0
30:05:52,1512954990,2017-12-11T01:17:49,1.987,3613.95,13.15,12.29,14.78,848.43,852.18,147.600006,14.85,1.0359,253,0,13.818,2.05798,3.54,25773,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,132,18,0,0,0
30:06:22,1512955020,2017-12-11T01:18:19,2.005,3614.95,13.14,12.27,14.76,848.51,852.21,148.699997,15.62,1.0359,253,0,13.842,2.07663,3.54,25764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,119,19,1,0,0
30:06:52,1512955050,2017-12-11T01:18:49,2.003,3615.95,13.12,12.25,14.80,848.52,852.19,148.216660,15.34,1.0360,253,0,13.841,2.07534,3.53,25756,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,119,19,1,0,0
30:07:22,1512955080,2017-12-11T01:19:19,1.993,3616.96,13.11,12.23,14.72,848.52,852.25,149.366669,15.05,1.0361,253,0,13.841,2.06472,3.54,25748,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,124,17,2,0,0
30:07:52,1512955110,2017-12-11T01:19:49,1.999,3617.96,13.09,12.22,14.72,848.55,852.28,149.000000,15.57,1.0362,253,0,13.843,2.07083,3.54,25740,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,124,17,2,0,0
30:08:22,1512955140,2017-12-11T01:20:19,2.003,3618.96,13.07,12.19,14.68,848.42,852.26,148.816666,15.60,1.0362,253,0,13.842,2.07566,3.53,25732,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,140,20,0,0,0
30:08:52,1512955170,2017-12-11T01:20:49,2.002,3619.96,13.04,12.17,14.66,848.48,852.30,148.149994,15.24,1.0364,253,0,13.841,2.07534,3.54,25724,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,140,20,0,0,0
30:09:22,1512955200,2017-12-11T01:21:19,2.001,3620.96,13.02,12.16,14.66,848.38,852.23,148.050003,14.96,1.0364,253,0,13.842,2.07437,3.53,25716,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,105,13,2,1,1
30:09:52,1512955230,2017-12-11T01:21:49,1.997,3621.96,13.02,12.14,14.64,848.46,852.26,147.149994,14.98,1.0365,253,0,13.841,2.06954,3.54,25708,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,105,13,2,1,1
30:10:22,1512955260,2017-12-11T01:22:19,2.002,3622.96,12.99,12.11,14.61,848.50,852.16,148.000000,15.10,1.0364,253,0,13.839,2.07470,3.54,25700,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,102,11,0,0,0
30:10:52,1512955290,2017-12-11T01:22:49,2.001,3623.96,12.99,12.10,14.60,848.40,852.21,148.800003,15.26,1.0365,253,0,13.839,2.07437,3.53,25692,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,102,11,0,0,0
30:11:22,1512955320,2017-12-11T01:23:19,1.988,3624.96,12.97,12.09,14.60,848.37,852.19,147.916672,15.47,1.0365,253,0,13.841,2.06087,3.54,25684,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,61,9,0,0,0
30:11:52,1512955350,2017-12-11T01:23:49,1.996,3625.96,12.97,12.05,14.59,848.40,852.19,148.483337,15.80,1.0365,253,0,13.839,2.06890,3.54,25676,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,61,9,0,0,0
30:12:22,1512955380,2017-12-11T01:24:19,2.001,3626.96,12.95,12.06,14.59,848.46,852.20,147.566666,15.87,1.0366,253,0,13.840,2.07405,3.54,25668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,59,7,0,0,0
30:12:52,1512955410,2017-12-11T01:24:49,1.986,3627.96,12.94,12.05,14.55,848.40,852.15,148.016663,16.04,1.0365,252,0,13.837,2.05894,3.54,25660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,59,7,0,0,0
30:13:22,1512955440,2017-12-11T01:25:19,2.008,3628.96,12.94,12.02,14.57,848.40,852.21,148.449997,16.20,1.0366,252,0,13.862,2.08115,3.53,25652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,3,0,0,0
30:13:52,1512955470,2017-12-11T01:25:49,2.002,3629.96,12.92,12.02,14.53,848.44,852.24,149.116669,16.31,1.0367,252,0,13.862,2.07534,3.54,25644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,3,0,0,0
30:14:22,1512955500,2017-12-11T01:26:19,2.001,3630.96,12.93,12.01,14.55,848.44,852.29,149.366669,16.25,1.0367,252,0,13.863,2.07502,3.54,25635,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,45,4,1,1,1
30:14:52,1512955530,2017-12-11T01:26:49,2.005,3631.96,12.93,11.99,14.52,848.52,852.29,149.449997,16.17,1.0367,252,0,13.861,2.07857,3.54,25627,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,45,4,1,1,1
30:15:22,1512955560,2017-12-11T01:27:19,2.001,3632.96,12.92,11.97,14.53,848.49,852.33,148.283340,16.52,1.0368,252,0,13.862,2.07437,3.53,25619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,6,0,0,0
30:15:52,1512955590,2017-12-11T01:27:50,2.007,3633.96,12.90,11.95,14.51,848.44,852.25,148.066666,16.34,1.0368,252,0,13.860,2.08115,3.54,25611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,6,0,0,0
30:16:22,1512955620,2017-12-11T01:28:20,2.003,3634.97,12.89,11.95,14.48,848.47,852.30,148.683334,16.22,1.0369,252,0,13.861,2.07695,3.54,25603,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,94,14,3,0,0
30:16:52,1512955650,2017-12-11T01:28:50,1.999,3635.97,12.88,11.94,14.47,848.47,852.40,148.333328,16.27,1.0371,252,0,13.861,2.07341,3.54,25595,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,94,14,3,0,0
30:17:22,1512955680,2017-12-11T01:29:20,1.991,3636.97,12.88,11.93,14.51,848.53,852.36,148.800003,16.46,1.0370,252,0,13.861,2.06440,3.53,25587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,4,0,0,0
30:17:52,1512955710,2017-12-11T01:29:50,2.005,3637.97,12.88,11.92,14.48,848.53,852.44,148.316666,16.55,1.0371,252,0,13.861,2.07921,3.54,25579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,4,0,0,0
30:18:22,1512955740,2017-12-11T01:30:20,1.999,3638.97,12.87,11.91,14.45,848.53,852.36,148.899994,16.71,1.0370,252,0,13.862,2.07309,3.54,25571,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,52,8,1,0,0
30:18:52,1512955770,2017-12-11T01:30:50,1.998,3639.97,12.85,11.91,14.47,848.53,852.37,148.199997,16.74,1.0371,252,0,13.861,2.07244,3.54,25563,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,52,8,1,0,0
30:19:22,1512955800,2017-12-11T01:31:20,2.000,3640.97,12.84,11.90,14.47,848.51,852.45,148.066666,16.79,1.0372,252,0,13.860,2.07470,3.54,25554,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,77,13,2,0,0
30:19:52,1512955830,2017-12-11T01:31:50,1.999,3641.97,12.84,11.87,14.45,848.49,852.41,148.000000,16.79,1.0372,252,0,13.859,2.07373,3.53,25546,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,77,13,2,0,0
30:20:22,1512955860,2017-12-11T01:32:20,1.990,3642.97,12.83,11.87,14.43,848.65,852.41,149.250000,16.47,1.0372,252,0,13.858,2.06440,3.54,25538,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,42,7,1,1,0
30:20:52,1512955890,2017-12-11T01:32:50,2.003,3643.97,12.81,11.85,14.44,848.54,852.46,148.133331,16.63,1.0374,252,0,13.859,2.07792,3.54,25530,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,42,7,1,1,0
30:21:22,1512955920,2017-12-11T01:33:20,2.000,3644.97,12.80,11.84,14.44,848.52,852.44,148.516663,16.73,1.0374,252,0,13.859,2.07502,3.53,25522,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,204,55,12,2,2,2
30:21:52,1512955950,2017-12-11T01:33:50,1.998,3645.97,12.79,11.82,14.39,848.52,852.43,148.100006,16.78,1.0374,252,0,13.859,2.07244,3.54,25514,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,204,55,12,2,2,2
30:22:22,1512955980,2017-12-11T01:34:20,2.002,3646.97,12.76,11.80,14.36,848.48,852.41,148.966660,17.13,1.0375,252,0,13.858,2.07727,3.53,25506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,2,1,0,0
30:22:52,1512956010,2017-12-11T01:34:50,2.000,3647.97,12.75,11.79,14.38,848.48,852.35,148.566666,17.05,1.0374,252,0,13.859,2.07437,3.54,25498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,2,1,0,0
30:23:22,1512956040,2017-12-11T01:35:20,1.998,3648.97,12.74,11.78,14.36,848.46,852.38,148.866669,16.95,1.0375,252,0,13.858,2.07309,3.54,25490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,4,0,0,0
30:23:52,1512956070,2017-12-11T01:35:50,1.999,3649.97,12.72,11.75,14.32,848.43,852.43,147.683334,17.01,1.0376,252,0,13.860,2.07405,3.53,25482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,4,0,0,0
30:24:22,1512956100,2017-12-11T01:36:20,1.992,3650.97,12.70,11.74,14.31,848.55,852.41,148.233337,16.89,1.0377,252,0,13.856,2.06697,3.54,25474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,6,1,0,0
30:24:52,1512956130,2017-12-11T01:36:50,1.997,3651.97,12.68,11.73,14.27,848.47,852.43,148.583328,17.11,1.0378,252,0,13.855,2.07276,3.54,25466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,6,1,0,0
30:25:22,1512956160,2017-12-11T01:37:20,2.000,3652.97,12.66,11.68,14.26,848.50,852.34,147.583328,17.23,1.0377,252,0,13.856,2.07502,3.54,25458,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,8,1,0,0
30:25:52,1512956190,2017-12-11T01:37:50,1.987,3653.96,12.63,11.68,14.24,848.46,852.37,147.800003,17.35,1.0379,251,0,13.856,2.06247,3.54,25450,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,8,1,0,0
30:26:22,1512956220,2017-12-11T01:38:20,2.002,3654.97,12.62,11.66,14.24,848.49,852.38,148.016663,17.39,1.0379,251,0,13.879,2.07824,3.53,25442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,7,1,0,0
30:26:52,1512956250,2017-12-11T01:38:50,2.004,3655.97,12.61,11.63,14.19,848.60,852.35,148.250000,17.30,1.0379,251,0,13.878,2.07986,3.54,25433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,7,1,0,0
30:27:22,1512956280,2017-12-11T01:39:20,2.001,3656.97,12.59,11.61,14.19,848.57,852.35,148.350006,17.28,1.0380,251,0,13.879,2.07727,3.54,25425,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,69,9,1,0,0
30:27:52,1512956310,2017-12-11T01:39:50,2.000,3657.97,12.56,11.60,14.16,848.56,852.33,148.533340,17.31,1.0381,251,0,13.877,2.07663,3.54,25417,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,69,9,1,0,0
30:28:22,1512956340,2017-12-11T01:40:20,2.001,3658.97,12.55,11.57,14.16,848.54,852.43,148.699997,17.49,1.0382,251,0,13.877,2.07760,3.53,25409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,1,0,0,0
30:28:52,1512956370,2017-12-11T01:40:51,2.002,3659.97,12.53,11.55,14.11,848.51,852.43,147.983337,17.40,1.0383,251,0,13.878,2.07824,3.54,25401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,1,0,0,0
30:29:22,1512956400,2017-12-11T01:41:21,1.998,3660.97,12.51,11.54,14.11,848.60,852.48,147.983337,17.37,1.0385,251,0,13.876,2.07437,3.54,25393,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,69,12,1,1,1
30:29:52,1512956430,2017-12-11T01:41:51,2.000,3661.96,12.49,11.52,14.10,848.55,852.37,147.883331,17.41,1.0384,251,0,13.876,2.07695,3.54,25385,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,69,12,1,1,1
30:30:22,1512956460,2017-12-11T01:42:21,1.987,3662.96,12.46,11.50,14.09,848.61,852.44,148.100006,17.25,1.0386,250,0,13.876,2.06376,3.54,25377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,3,0,0,0
30:30:52,1512956490,2017-12-11T01:42:51,2.005,3663.96,12.44,11.47,14.03,848.53,852.40,148.733337,17.49,1.0386,250,0,13.898,2.08277,3.54,25369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,3,0,0,0
30:31:22,1512956520,2017-12-11T01:43:21,2.006,3664.96,12.41,11.45,14.01,848.47,852.45,147.716660,17.56,1.0388,250,0,13.899,2.08406,3.54,25360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,2,0,0,0
30:31:52,1512956550,2017-12-11T01:43:51,1.991,3665.96,12.41,11.44,13.98,848.52,852.43,148.800003,17.63,1.0387,250,0,13.898,2.06794,3.54,25352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,2,0,0,0
30:32:22,1512956580,2017-12-11T01:44:21,2.002,3666.97,12.37,11.41,14.01,848.58,852.44,148.233337,17.54,1.0389,250,0,13.897,2.07954,3.54,25344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,4,0,0,0
30:32:52,1512956610,2017-12-11T01:44:51,2.001,3667.97,12.35,11.41,13.97,848.61,852.35,148.266663,17.52,1.0389,250,0,13.899,2.07921,3.54,25336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,4,0,0,0
30:33:22,1512956640,2017-12-11T01:45:21,1.989,3668.97,12.33,11.39,13.97,848.54,852.41,148.033340,17.72,1.0390,250,0,13.898,2.06697,3.54,25328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,4,0,0,0
30:33:52,1512956670,2017-12-11T01:45:51,2.005,3669.97,12.30,11.37,13.90,848.44,852.36,147.633331,17.49,1.0391,250,0,13.897,2.08373,3.54,25320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,4,0,0,0
30:34:22,1512956700,2017-12-11T01:46:21,2.002,3670.97,12.29,11.36,13.94,848.55,852.40,147.683334,17.40,1.0392,250,0,13.898,2.08050,3.53,25312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,4,0,0,0
30:34:52,1512956730,2017-12-11T01:46:51,1.997,3671.97,12.26,11.33,13.90,848.53,852.33,148.666672,17.48,1.0392,250,0,13.897,2.07534,3.54,25304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,60,7,0,0,0
30:35:22,1512956760,2017-12-11T01:47:21,2.000,3672.97,12.23,11.30,13.85,848.52,852.35,148.266663,17.74,1.0393,250,0,13.897,2.07824,3.54,25296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,60,7,0,0,0
30:35:52,1512956790,2017-12-11T01:47:51,1.988,3673.97,12.20,11.29,13.82,848.52,852.35,147.966660,17.58,1.0394,249,0,13.895,2.06633,3.54,25288,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,7,0,0,0
30:36:22,1512956820,2017-12-11T01:48:21,2.005,3674.97,12.18,11.27,13.82,848.53,852.34,148.516663,17.69,1.0395,249,0,13.919,2.08373,3.54,25280,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,7,0,0,0
30:36:52,1512956850,2017-12-11T01:48:51,1.998,3675.97,12.15,11.25,13.80,848.51,852.34,148.533340,17.65,1.0396,249,0,13.923,2.07727,3.53,25272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,2,0,0,0
30:37:22,1512956880,2017-12-11T01:49:21,1.990,3676.97,12.11,11.22,13.76,848.49,852.30,147.883331,17.38,1.0397,249,0,13.920,2.06954,3.54,25263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,2,0,0,0
30:37:52,1512956910,2017-12-11T01:49:51,1.997,3677.97,12.09,11.19,13.74,848.55,852.26,148.100006,17.20,1.0398,249,0,13.920,2.07599,3.54,25255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,5,1,0,0
30:38:22,1512956940,2017-12-11T01:50:21,2.003,3678.97,12.06,11.17,13.68,848.56,852.29,148.216660,17.09,1.0399,249,0,13.918,2.08244,3.54,25247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,5,1,0,0
30:38:52,1512956970,2017-12-11T01:50:51,1.988,3679.97,12.03,11.16,13.66,848.51,852.27,148.050003,16.96,1.0400,248,0,13.919,2.06729,3.53,25239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,0,0,0
30:39:22,1512957000,2017-12-11T01:51:21,2.005,3680.97,12.00,11.11,13.63,848.44,852.20,148.333328,16.41,1.0401,248,0,13.941,2.08567,3.53,25231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,0,0,0
30:39:52,1512957030,2017-12-11T01:51:51,2.007,3681.97,11.96,11.10,13.61,848.40,852.23,148.316666,16.59,1.0402,248,0,13.941,2.08826,3.54,25223,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,40,8,2,0,0
30:40:22,1512957060,2017-12-11T01:52:21,1.999,3682.97,11.95,11.09,13.61,848.40,852.20,149.033340,16.97,1.0402,248,0,13.940,2.07986,3.54,25215,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,40,8,2,0,0
30:40:52,1512957090,2017-12-11T01:52:51,2.002,3683.98,11.93,11.06,13.59,848.49,852.18,148.383331,16.73,1.0403,248,0,13.938,2.08277,3.54,25207,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,41,7,1,0,0
30:41:22,1512957120,2017-12-11T01:53:21,1.990,3684.98,11.92,11.05,13.55,848.46,852.19,149.149994,16.80,1.0403,248,0,13.940,2.06986,3.53,25199,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,41,7,1,0,0
30:41:52,1512957150,2017-12-11T01:53:51,2.000,3685.98,11.89,11.03,13.55,848.42,852.19,148.666672,16.63,1.0405,248,0,13.938,2.08083,3.54,25191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
30:42:22,1512957180,2017-12-11T01:54:21,2.006,3686.98,11.88,11.00,13.53,848.47,852.25,148.216660,16.57,1.0406,248,0,13.938,2.08697,3.53,25183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
30:42:52,1512957210,2017-12-11T01:54:51,1.986,3687.98,11.87,10.99,13.45,848.29,852.23,149.933334,16.51,1.0406,247,0,13.940,2.06665,3.54,25174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,4,0,0,0
30:43:22,1512957240,2017-12-11T01:55:21,2.002,3688.98,11.87,10.98,13.48,848.45,852.28,148.533340,16.68,1.0406,247,0,13.964,2.08341,3.54,25166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,4,0,0,0
30:43:52,1512957270,2017-12-11T01:55:51,2.002,3689.98,11.86,10.97,13.48,848.43,852.23,148.800003,17.01,1.0406,247,0,13.964,2.08373,3.53,25158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,3,0,0,0
30:44:22,1512957300,2017-12-11T01:56:21,1.998,3690.98,11.85,10.95,13.48,848.45,852.16,150.000000,17.14,1.0405,247,0,13.962,2.07857,3.54,25150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,3,0,0,0
30:44:52,1512957330,2017-12-11T01:56:51,2.005,3691.98,11.83,10.94,13.45,848.44,852.17,148.949997,17.29,1.0406,247,0,13.963,2.08600,3.54,25142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,9,1,0,0
30:45:22,1512957360,2017-12-11T01:57:21,2.005,3692.99,11.80,10.92,13.42,848.39,852.20,149.000000,17.05,1.0408,247,0,13.962,2.08664,3.53,25134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,9,1,0,0
30:45:52,1512957390,2017-12-11T01:57:51,2.002,3693.99,11.80,10.91,13.44,848.29,852.15,148.833328,17.32,1.0407,247,0,13.963,2.08341,3.54,25126,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,45,11,2,0,0
30:46:22,1512957420,2017-12-11T01:58:21,2.004,3694.99,11.79,10.90,13.42,848.39,852.21,149.116669,16.97,1.0408,247,0,13.962,2.08600,3.53,25118,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,45,11,2,0,0
30:46:52,1512957450,2017-12-11T01:58:51,1.996,3695.99,11.78,10.87,13.40,848.32,852.13,148.600006,16.58,1.0408,247,0,13.961,2.07760,3.54,25110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,3,1,0,0
30:47:22,1512957480,2017-12-11T01:59:21,2.006,3696.99,11.78,10.87,13.39,848.34,852.16,148.933334,16.35,1.0408,247,0,13.963,2.08826,3.53,25102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,3,1,0,0
30:47:52,1512957510,2017-12-11T01:59:51,2.002,3697.99,11.77,10.86,13.39,848.32,852.13,149.416672,16.31,1.0408,247,0,13.962,2.08373,3.53,25093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,2,0,0,0
30:48:22,1512957540,2017-12-11T02:00:21,1.991,3698.99,11.76,10.85,13.38,848.29,852.16,148.199997,16.58,1.0409,247,0,13.961,2.07276,3.54,25085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,2,0,0,0
30:48:52,1512957570,2017-12-11T02:00:51,2.004,3699.99,11.77,10.85,13.38,848.40,852.24,148.300003,17.36,1.0409,247,0,13.963,2.08632,3.53,25077,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1230,335,86,9,4,2
30:49:22,1512957600,2017-12-11T02:01:21,1.997,3701.00,11.76,10.84,13.39,848.40,852.27,149.000000,18.41,1.0409,247,0,13.960,2.07857,3.53,25069,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1230,335,86,9,4,2
30:49:52,1512957630,2017-12-11T02:01:51,2.004,3702.00,11.75,10.83,13.39,848.53,852.30,147.883331,19.93,1.0409,247,0,13.958,2.08632,3.53,25061,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,109,14,2,2,0
30:50:22,1512957660,2017-12-11T02:02:21,2.003,3703.00,11.74,10.82,13.34,848.56,852.27,148.366669,20.41,1.0409,247,0,13.960,2.08503,3.53,25053,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,109,14,2,2,0
30:50:52,1512957690,2017-12-11T02:02:51,1.997,3704.00,11.73,10.80,13.34,848.46,852.28,149.416672,20.81,1.0409,247,0,13.960,2.07857,3.53,25045,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,82,16,1,0,0
30:51:22,1512957720,2017-12-11T02:03:21,2.002,3705.00,11.73,10.78,13.38,848.51,852.32,149.116669,21.03,1.0409,247,0,13.960,2.08438,3.53,25037,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,82,16,1,0,0
30:51:52,1512957750,2017-12-11T02:03:51,2.001,3706.00,11.72,10.77,13.35,848.41,852.18,149.300003,21.03,1.0408,247,0,13.958,2.08309,3.53,25028,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,14,2,0,0
30:52:22,1512957780,2017-12-11T02:04:21,1.994,3707.00,11.70,10.75,13.29,848.31,852.21,149.133331,20.92,1.0409,247,0,13.960,2.07566,3.53,25020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,14,2,0,0
30:52:52,1512957810,2017-12-11T02:04:51,1.999,3708.00,11.70,10.74,13.32,848.31,852.16,148.383331,20.86,1.0409,247,0,13.957,2.08115,3.53,25012,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,59,9,2,1,1
30:53:22,1512957840,2017-12-11T02:05:21,1.998,3709.00,11.70,10.73,13.31,848.26,852.14,149.216660,20.99,1.0408,247,0,13.958,2.07986,3.53,25004,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,59,9,2,1,1
30:53:52,1512957870,2017-12-11T02:05:51,1.999,3710.00,11.70,10.73,13.29,848.26,852.14,148.350006,20.94,1.0408,247,0,13.957,2.08083,3.53,24996,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,17,4,2,1,1
30:54:22,1512957900,2017-12-11T02:06:21,2.000,3711.00,11.70,10.72,13.32,848.31,852.24,148.566666,20.75,1.0410,247,0,13.961,2.08180,3.53,24988,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,17,4,2,1,1
30:54:52,1512957930,2017-12-11T02:06:51,1.991,3712.00,11.69,10.71,13.31,848.29,852.24,148.166672,20.74,1.0410,247,0,13.960,2.07212,3.53,24980,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1233,345,49,7,3,3
30:55:22,1512957960,2017-12-11T02:07:21,2.004,3713.00,11.69,10.70,13.31,848.45,852.29,148.316666,20.70,1.0411,247,0,13.958,2.08600,3.53,24972,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1233,345,49,7,3,3
30:55:52,1512957990,2017-12-11T02:07:51,1.999,3714.00,11.70,10.69,13.27,848.42,852.29,148.350006,20.85,1.0410,247,0,13.961,2.08050,3.53,24964,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,6,0,0,0
30:56:22,1512958020,2017-12-11T02:08:21,1.991,3715.00,11.70,10.68,13.31,848.36,852.29,149.033340,20.92,1.0410,247,0,13.956,2.07276,3.53,24956,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,6,0,0,0
30:56:52,1512958050,2017-12-11T02:08:51,2.001,3716.00,11.70,10.68,13.32,848.31,852.29,148.116669,20.97,1.0410,247,0,13.957,2.08309,3.53,24947,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1353,393,79,10,1,0
30:57:22,1512958080,2017-12-11T02:09:21,2.001,3717.00,11.70,10.68,13.27,848.31,852.27,148.633331,21.06,1.0410,247,0,13.956,2.08309,3.53,24939,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1353,393,79,10,1,0
30:57:52,1512958110,2017-12-11T02:09:51,1.985,3718.00,11.70,10.68,13.29,848.28,852.24,148.916672,21.25,1.0409,246,0,13.958,2.06633,3.53,24931,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,175,34,2,1,0
30:58:22,1512958140,2017-12-11T02:10:21,2.009,3719.00,11.70,10.66,13.29,848.18,852.16,149.899994,21.35,1.0408,246,0,13.980,2.09118,3.53,24923,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,175,34,2,1,0
30:58:52,1512958170,2017-12-11T02:10:51,2.007,3720.00,11.70,10.66,13.29,848.20,852.14,148.783340,21.66,1.0408,246,0,13.983,2.08923,3.53,24915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
30:59:22,1512958200,2017-12-11T02:11:21,2.002,3721.01,11.71,10.67,13.29,848.15,852.18,150.116669,21.39,1.0408,246,0,13.981,2.08406,3.53,24907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
30:59:52,1512958230,2017-12-11T02:11:51,2.005,3722.01,11.71,10.66,13.31,848.20,852.18,149.816666,21.43,1.0408,246,0,13.984,2.08632,3.53,24899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,4,0,0,0
31:00:22,1512958260,2017-12-11T02:12:21,1.995,3723.01,11.71,10.66,13.32,848.18,852.24,148.949997,21.38,1.0409,246,0,13.984,2.07663,3.52,24891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,4,0,0,0
31:00:52,1512958290,2017-12-11T02:12:51,2.010,3724.01,11.72,10.67,13.31,848.22,852.18,148.116669,21.51,1.0408,246,0,13.983,2.09183,3.53,24882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,1,1,0
31:01:22,1512958320,2017-12-11T02:13:21,2.011,3725.01,11.73,10.66,13.32,848.25,852.25,147.883331,21.20,1.0408,246,0,13.981,2.09312,3.53,24874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,1,1,0
31:01:52,1512958350,2017-12-11T02:13:51,1.993,3726.02,11.74,10.66,13.29,848.38,852.34,148.833328,21.59,1.0409,246,0,13.983,2.07470,3.53,24866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,1,0,0
31:02:22,1512958380,2017-12-11T02:14:21,2.008,3727.02,11.74,10.66,13.34,848.25,852.34,148.483337,21.76,1.0409,246,0,13.981,2.08988,3.53,24858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,1,0,0
31:02:52,1512958410,2017-12-11T02:14:51,2.003,3728.02,11.74,10.66,13.31,848.30,852.34,149.050003,21.76,1.0409,246,0,13.981,2.08470,3.52,24850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,3,0,0,0
31:03:22,1512958440,2017-12-11T02:15:21,2.000,3729.02,11.74,10.66,13.32,848.27,852.34,148.850006,21.59,1.0409,246,0,13.981,2.08147,3.53,24842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,3,0,0,0
31:03:52,1512958470,2017-12-11T02:15:51,2.003,3730.02,11.74,10.66,13.34,848.33,852.25,149.000000,21.49,1.0408,246,0,13.980,2.08438,3.53,24834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,4,0,0,0
31:04:22,1512958500,2017-12-11T02:16:21,2.009,3731.03,11.74,10.66,13.32,848.27,852.25,149.550003,21.54,1.0408,246,0,13.984,2.09118,3.53,24826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,4,0,0,0
31:04:52,1512958530,2017-12-11T02:16:51,2.011,3732.03,11.73,10.65,13.29,848.17,852.23,149.483337,21.48,1.0408,246,0,13.983,2.09312,3.53,24817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
31:05:22,1512958560,2017-12-11T02:17:21,2.010,3733.03,11.73,10.65,13.34,848.14,852.20,148.833328,21.32,1.0408,246,0,13.983,2.09215,3.52,24809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
31:05:52,1512958590,2017-12-11T02:17:51,1.997,3734.03,11.73,10.65,13.31,848.17,852.12,149.300003,21.34,1.0407,246,0,13.981,2.07824,3.53,24801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,12,2,1,0,0
31:06:22,1512958620,2017-12-11T02:18:21,2.003,3735.03,11.73,10.64,13.38,848.20,852.23,149.483337,21.39,1.0408,246,0,13.984,2.08470,3.53,24793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,12,2,1,0,0
31:06:52,1512958650,2017-12-11T02:18:51,2.007,3736.03,11.73,10.64,13.31,848.20,852.20,149.083328,21.41,1.0408,246,0,13.981,2.08859,3.53,24785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
31:07:22,1512958680,2017-12-11T02:19:21,1.997,3737.04,11.72,10.63,13.31,848.14,852.21,148.633331,21.25,1.0408,246,0,13.981,2.07857,3.52,24777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
31:07:52,1512958710,2017-12-11T02:19:51,2.007,3738.04,11.72,10.62,13.31,848.17,852.21,149.449997,21.06,1.0408,246,0,13.980,2.08923,3.52,24769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
31:08:22,1512958740,2017-12-11T02:20:21,2.005,3739.04,11.70,10.62,13.31,848.15,852.16,149.500000,21.20,1.0408,246,0,13.980,2.08697,3.53,24761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
31:08:52,1512958770,2017-12-11T02:20:51,1.994,3740.04,11.71,10.61,13.29,848.20,852.26,149.699997,20.94,1.0409,246,0,13.981,2.07534,3.53,24752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,1,0,0
31:09:22,1512958800,2017-12-11T02:21:21,2.003,3741.04,11.69,10.59,13.31,848.16,852.19,149.250000,20.40,1.0410,246,0,13.980,2.08503,3.53,24744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,1,0,0
31:09:52,1512958830,2017-12-11T02:21:51,2.004,3742.04,11.68,10.58,13.26,848.16,852.25,148.666672,18.73,1.0412,246,0,13.981,2.08697,3.52,24736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,32,4,1,1,0
31:10:22,1512958860,2017-12-11T02:22:21,2.004,3743.05,11.68,10.59,13.29,848.24,852.27,149.149994,19.03,1.0412,246,0,13.981,2.08664,3.53,24728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,32,4,1,1,0
31:10:52,1512958890,2017-12-11T02:22:51,2.010,3744.05,11.68,10.59,13.24,848.34,852.27,148.833328,19.26,1.0412,246,0,13.980,2.09312,3.53,24720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,3,0,0,0
31:11:22,1512958920,2017-12-11T02:23:21,1.994,3745.05,11.67,10.57,13.26,848.24,852.38,148.800003,19.16,1.0413,246,0,13.981,2.07695,3.52,24712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,3,0,0,0
31:11:52,1512958950,2017-12-11T02:23:51,2.000,3746.05,11.66,10.58,13.27,848.32,852.28,148.816666,19.54,1.0412,246,0,13.981,2.08244,3.53,24704,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,32,9,3,0,0
31:12:22,1512958980,2017-12-11T02:24:21,2.004,3747.05,11.66,10.58,13.27,848.35,852.34,149.316666,19.49,1.0413,246,0,13.983,2.08632,3.52,24695,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,32,9,3,0,0
31:12:52,1512959010,2017-12-11T02:24:51,1.997,3748.05,11.65,10.58,13.24,848.27,852.32,149.300003,19.32,1.0413,246,0,13.981,2.07986,3.53,24687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,1,0,0,0
31:13:22,1512959040,2017-12-11T02:25:21,2.001,3749.06,11.65,10.57,13.23,848.24,852.32,149.116669,19.46,1.0413,246,0,13.981,2.08406,3.53,24679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,1,0,0,0
31:13:52,1512959070,2017-12-11T02:25:51,2.005,3750.06,11.64,10.56,13.19,848.30,852.23,149.199997,19.61,1.0412,246,0,13.981,2.08794,3.52,24671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,0,0,0
31:14:22,1512959100,2017-12-11T02:26:21,1.997,3751.06,11.64,10.55,13.23,848.24,852.32,148.750000,19.61,1.0414,246,0,13.979,2.07954,3.53,24663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,0,0,0
31:14:52,1512959130,2017-12-11T02:26:51,1.999,3752.06,11.63,10.54,13.23,848.22,852.35,149.133331,19.53,1.0414,246,0,13.980,2.08180,3.53,24655,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,23,5,1,1,1
31:15:22,1512959160,2017-12-11T02:27:21,1.999,3753.06,11.61,10.52,13.24,848.28,852.24,149.500000,19.62,1.0414,246,0,13.980,2.08212,3.53,24647,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,23,5,1,1,1
31:15:52,1512959190,2017-12-11T02:27:51,2.003,3754.06,11.59,10.53,13.21,848.28,852.23,148.416672,19.74,1.0414,246,0,13.978,2.08632,3.53,24639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,3,0,0,0
31:16:22,1512959220,2017-12-11T02:28:21,2.002,3755.06,11.59,10.49,13.16,848.23,852.23,150.000000,19.52,1.0414,246,0,13.979,2.08503,3.52,24630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,3,0,0,0
31:16:52,1512959250,2017-12-11T02:28:51,1.990,3756.06,11.59,10.48,13.19,848.18,852.20,148.633331,19.51,1.0414,246,0,13.979,2.07212,3.53,24622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,0,0
31:17:22,1512959280,2017-12-11T02:29:21,2.001,3757.06,11.57,10.48,13.18,848.18,852.29,148.566666,19.69,1.0416,246,0,13.979,2.08470,3.53,24614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,0,0
31:17:52,1512959310,2017-12-11T02:29:51,2.000,3758.06,11.57,10.47,13.16,848.16,852.21,148.983337,19.97,1.0415,246,0,13.980,2.08277,3.53,24606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,4,0,0,0
31:18:22,1512959340,2017-12-11T02:30:21,1.988,3759.06,11.57,10.46,13.18,848.32,852.26,148.716660,20.01,1.0415,245,0,13.979,2.07051,3.52,24598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,4,0,0,0
31:18:52,1512959370,2017-12-11T02:30:51,2.007,3760.07,11.56,10.46,13.16,848.22,852.21,149.050003,19.93,1.0415,245,0,14.002,2.08988,3.52,24590,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,48,7,1,1,1
31:19:22,1512959400,2017-12-11T02:31:21,2.005,3761.07,11.57,10.45,13.16,848.21,852.26,149.149994,20.18,1.0415,245,0,14.001,2.08794,3.53,24582,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,48,7,1,1,1
31:19:52,1512959430,2017-12-11T02:31:51,1.996,3762.07,11.55,10.45,13.13,848.22,852.22,148.699997,20.35,1.0415,245,0,14.001,2.07921,3.53,24573,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,40,3,1,1,1
31:20:22,1512959460,2017-12-11T02:32:21,2.008,3763.07,11.55,10.44,13.13,848.25,852.33,148.600006,20.48,1.0416,245,0,14.001,2.09183,3.53,24565,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,40,3,1,1,1
31:20:52,1512959490,2017-12-11T02:32:51,2.009,3764.07,11.54,10.45,13.11,848.25,852.22,149.383331,20.34,1.0416,245,0,14.002,2.09215,3.52,24557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,13,0,0,0
31:21:22,1512959520,2017-12-11T02:33:21,2.006,3765.08,11.54,10.44,13.15,848.22,852.29,149.750000,20.27,1.0416,245,0,14.004,2.08988,3.53,24549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,13,0,0,0
31:21:52,1512959550,2017-12-11T02:33:51,2.010,3766.08,11.55,10.43,13.10,848.25,852.27,149.649994,20.28,1.0416,245,0,14.003,2.09312,3.53,24541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,3,0,0,0
31:22:22,1512959580,2017-12-11T02:34:21,2.008,3767.08,11.54,10.44,13.13,848.25,852.24,149.616669,20.54,1.0416,245,0,14.002,2.09118,3.53,24533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,3,0,0,0
31:22:52,1512959610,2017-12-11T02:34:51,2.007,3768.08,11.54,10.44,13.15,848.22,852.27,148.866669,20.39,1.0416,245,0,14.002,2.09085,3.53,24525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,5,0,0,0
31:23:22,1512959640,2017-12-11T02:35:21,2.005,3769.08,11.55,10.44,13.13,848.27,852.22,149.016663,20.41,1.0415,245,0,14.003,2.08794,3.52,24516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,5,0,0,0
31:23:52,1512959670,2017-12-11T02:35:51,1.995,3770.09,11.54,10.43,13.11,848.25,852.27,149.500000,20.39,1.0416,245,0,14.001,2.07824,3.53,24508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,5,0,0,0
31:24:22,1512959700,2017-12-11T02:36:21,2.007,3771.09,11.55,10.43,13.13,848.30,852.24,149.283340,20.09,1.0416,245,0,14.002,2.09021,3.53,24500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,5,0,0,0
31:24:52,1512959730,2017-12-11T02:36:51,2.007,3772.09,11.54,10.44,13.13,848.20,852.29,150.100006,19.96,1.0417,245,0,14.004,2.09021,3.53,24492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,3,1,0,0
31:25:22,1512959760,2017-12-11T02:37:21,1.996,3773.09,11.55,10.44,13.13,848.25,852.19,149.133331,19.96,1.0415,245,0,14.002,2.07889,3.53,24484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,3,1,0,0
31:25:52,1512959790,2017-12-11T02:37:51,2.006,3774.09,11.55,10.43,13.11,848.30,852.27,149.649994,19.82,1.0416,245,0,14.003,2.08923,3.53,24476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,1,1,0
31:26:22,1512959820,2017-12-11T02:38:21,2.008,3775.10,11.56,10.44,13.13,848.27,852.33,149.600006,19.98,1.0416,245,0,14.003,2.09150,3.53,24468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,1,1,0
31:26:52,1512959850,2017-12-11T02:38:51,2.007,3776.10,11.57,10.45,13.16,848.37,852.43,148.916672,20.13,1.0417,245,0,14.004,2.09085,3.53,24459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,1,0,0,0
31:27:22,1512959880,2017-12-11T02:39:21,2.005,3777.10,11.57,10.45,13.15,848.39,852.40,149.933334,20.60,1.0417,245,0,14.006,2.08891,3.53,24451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,1,0,0,0
31:27:52,1512959910,2017-12-11T02:39:51,2.007,3778.10,11.58,10.44,13.15,848.37,852.40,148.899994,21.27,1.0416,245,0,14.003,2.09021,3.53,24443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
31:28:22,1512959940,2017-12-11T02:40:21,2.008,3779.10,11.58,10.45,13.13,848.42,852.48,148.466660,21.87,1.0416,245,0,14.002,2.09183,3.53,24435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
31:28:52,1512959970,2017-12-11T02:40:51,2.006,3780.11,11.58,10.45,13.16,848.42,852.48,150.300003,22.54,1.0416,245,0,14.004,2.08923,3.53,24427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,4,1,1,1
31:29:22,1512960000,2017-12-11T02:41:21,1.996,3781.11,11.57,10.44,13.13,848.47,852.43,149.533340,22.75,1.0416,245,0,14.002,2.07889,3.52,24419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,4,1,1,1
31:29:52,1512960030,2017-12-11T02:41:51,2.010,3782.11,11.57,10.43,13.16,848.45,852.48,149.100006,22.77,1.0416,245,0,14.001,2.09312,3.53,24410,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,186,30,2,2,2
31:30:22,1512960060,2017-12-11T02:42:21,2.009,3783.11,11.57,10.43,13.18,848.45,852.44,149.449997,22.95,1.0416,245,0,14.001,2.09280,3.53,24402,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,186,30,2,2,2
31:30:52,1512960090,2017-12-11T02:42:51,1.998,3784.11,11.57,10.41,13.16,848.45,852.48,149.500000,22.68,1.0416,245,0,14.002,2.08147,3.53,24394,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,148,23,1,0,0
31:31:22,1512960120,2017-12-11T02:43:21,2.013,3785.11,11.57,10.42,13.13,848.53,852.37,149.333328,22.48,1.0415,246,0,14.002,2.09637,3.53,24386,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,148,23,1,0,0
31:31:52,1512960150,2017-12-11T02:43:51,2.002,3786.11,11.57,10.42,13.15,848.37,852.40,147.949997,22.05,1.0416,246,0,13.978,2.08503,3.52,24378,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,819,227,44,4,2,1
31:32:22,1512960180,2017-12-11T02:44:21,1.997,3787.11,11.56,10.42,13.11,848.32,852.48,149.399994,21.61,1.0417,246,0,13.977,2.08083,3.53,24370,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,819,227,44,4,2,1
31:32:52,1512960210,2017-12-11T02:44:51,2.000,3788.11,11.55,10.41,13.13,848.35,852.43,148.149994,21.21,1.0417,246,0,13.977,2.08341,3.53,24362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,4,0,0,0
31:33:22,1512960240,2017-12-11T02:45:21,1.984,3789.11,11.56,10.40,13.11,848.38,852.45,149.516663,21.57,1.0417,245,0,13.976,2.06697,3.53,24353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,4,0,0,0
31:33:52,1512960270,2017-12-11T02:45:51,2.006,3790.11,11.57,10.42,13.13,848.39,852.40,149.766663,20.42,1.0417,245,0,14.000,2.08923,3.53,24345,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1002,284,53,3,2,2
31:34:22,1512960300,2017-12-11T02:46:21,1.995,3791.12,11.57,10.42,13.13,848.37,852.43,149.316666,20.32,1.0417,245,0,14.000,2.07824,3.52,24337,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1002,284,53,3,2,2
31:34:52,1512960330,2017-12-11T02:46:51,2.008,3792.12,11.58,10.42,13.15,848.39,852.48,149.716660,19.96,1.0418,245,0,14.002,2.09150,3.53,24329,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,18,1,0,0
31:35:22,1512960360,2017-12-11T02:47:21,2.009,3793.12,11.58,10.42,13.15,848.32,852.40,149.399994,19.27,1.0417,245,0,14.002,2.09312,3.52,24321,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,18,1,0,0
31:35:52,1512960390,2017-12-11T02:47:51,2.001,3794.12,11.59,10.42,13.15,848.39,852.52,149.166672,19.87,1.0418,245,0,14.002,2.08503,3.53,24312,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,693,203,41,3,1,1
31:36:22,1512960420,2017-12-11T02:48:21,2.007,3795.12,11.59,10.43,13.18,848.39,852.50,150.016663,20.07,1.0417,245,0,14.002,2.09118,3.52,24304,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,693,203,41,3,1,1
31:36:52,1512960450,2017-12-11T02:48:51,2.009,3796.12,11.60,10.43,13.15,848.31,852.42,149.616669,19.49,1.0416,245,0,14.001,2.09247,3.53,24296,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,116,24,2,0,0
31:37:22,1512960480,2017-12-11T02:49:21,2.008,3797.13,11.62,10.44,13.15,848.38,852.49,149.466660,20.00,1.0416,245,0,14.000,2.09183,3.53,24288,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,116,24,2,0,0
31:37:52,1512960510,2017-12-11T02:49:51,2.008,3798.13,11.63,10.46,13.18,848.38,852.56,149.283340,19.89,1.0417,245,0,14.002,2.09215,3.52,24280,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1743,503,91,14,5,3
31:38:22,1512960540,2017-12-11T02:50:21,1.993,3799.13,11.62,10.46,13.18,848.38,852.45,150.116669,19.75,1.0416,245,0,14.001,2.07599,3.52,24272,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1743,503,91,14,5,3
31:38:52,1512960570,2017-12-11T02:50:51,2.011,3800.13,11.64,10.46,13.19,848.40,852.43,149.366669,20.01,1.0415,245,0,14.002,2.09442,3.52,24264,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,846,240,55,5,1,0
31:39:22,1512960600,2017-12-11T02:51:21,2.007,3801.13,11.64,10.45,13.19,848.35,852.48,149.800003,19.79,1.0415,245,0,14.003,2.09021,3.52,24255,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,846,240,55,5,1,0
31:39:52,1512960630,2017-12-11T02:51:51,1.994,3802.14,11.64,10.46,13.19,848.32,852.48,149.966660,19.79,1.0415,245,0,14.002,2.07727,3.52,24247,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,75,14,1,0,0
31:40:22,1512960660,2017-12-11T02:52:21,2.013,3803.14,11.64,10.46,13.19,848.35,852.44,149.766663,20.01,1.0415,246,0,14.002,2.09637,3.52,24239,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,75,14,1,0,0
31:40:52,1512960690,2017-12-11T02:52:51,2.001,3804.14,11.66,10.46,13.18,848.37,852.51,149.883331,20.22,1.0415,246,0,13.978,2.08438,3.52,24231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,3,1,1,0
31:41:22,1512960720,2017-12-11T02:53:21,2.003,3805.14,11.64,10.44,13.16,848.27,852.44,148.066666,20.53,1.0414,246,0,13.978,2.08600,3.52,24223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,3,1,1,0
31:41:52,1512960750,2017-12-11T02:53:51,2.003,3806.14,11.62,10.43,13.21,848.38,852.49,149.016663,20.79,1.0416,246,0,13.976,2.08632,3.52,24215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,2,0,0,0
31:42:22,1512960780,2017-12-11T02:54:21,2.004,3807.14,11.61,10.42,13.18,848.31,852.51,149.100006,20.69,1.0416,246,0,13.976,2.08697,3.52,24207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,2,0,0,0
31:42:52,1512960810,2017-12-11T02:54:51,2.001,3808.14,11.59,10.41,13.16,848.36,852.40,149.100006,20.14,1.0416,246,0,13.977,2.08438,3.52,24198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
31:43:22,1512960840,2017-12-11T02:55:21,1.999,3809.14,11.58,10.40,13.16,848.34,852.44,148.033340,20.54,1.0417,246,0,13.978,2.08212,3.52,24190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
31:43:52,1512960870,2017-12-11T02:55:51,1.991,3810.14,11.57,10.39,13.13,848.39,852.40,149.033340,20.68,1.0416,246,0,13.978,2.07405,3.51,24182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,68,4,0,0,0
31:44:22,1512960900,2017-12-11T02:56:21,1.996,3811.14,11.56,10.38,13.13,848.38,852.43,148.750000,20.61,1.0417,246,0,13.977,2.07889,3.52,24174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,68,4,0,0,0
31:44:52,1512960930,2017-12-11T02:56:51,2.000,3812.14,11.55,10.38,13.13,848.35,852.41,148.133331,20.62,1.0417,246,0,13.976,2.08341,3.52,24166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,21,2,1,0,0
31:45:22,1512960960,2017-12-11T02:57:21,1.986,3813.14,11.53,10.36,13.11,848.33,852.41,148.716660,20.58,1.0418,245,0,13.976,2.06922,3.52,24158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,21,2,1,0,0
31:45:52,1512960990,2017-12-11T02:57:51,2.010,3814.14,11.51,10.35,13.11,848.33,852.40,149.216660,20.49,1.0419,245,0,13.999,2.09377,3.52,24150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,3,1,0,0
31:46:22,1512961020,2017-12-11T02:58:21,2.008,3815.14,11.49,10.34,13.06,848.42,852.44,149.149994,20.70,1.0420,245,0,14.000,2.09183,3.52,24141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,3,1,0,0
31:46:52,1512961050,2017-12-11T02:58:51,2.003,3816.14,11.48,10.33,13.08,848.40,852.45,149.283340,20.69,1.0420,245,0,13.999,2.08762,3.52,24133,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,61,6,2,1,0
31:47:22,1512961080,2017-12-11T02:59:21,2.002,3817.15,11.46,10.33,13.05,848.40,852.43,149.233337,20.65,1.0421,245,0,13.999,2.08600,3.52,24125,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,61,6,2,1,0
31:47:52,1512961110,2017-12-11T02:59:51,2.007,3818.15,11.44,10.30,13.03,848.35,852.36,148.366669,20.50,1.0421,245,0,14.000,2.09118,3.52,24117,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,46,11,3,0,0
31:48:22,1512961140,2017-12-11T03:00:21,2.003,3819.15,11.42,10.30,13.00,848.41,852.35,148.983337,20.32,1.0422,245,0,13.998,2.08729,3.52,24109,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,46,11,3,0,0
31:48:52,1512961170,2017-12-11T03:00:51,2.004,3820.15,11.39,10.28,12.98,848.32,852.35,148.416672,20.20,1.0423,245,0,13.998,2.08923,3.51,24101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,5,0,0,0
31:49:22,1512961200,2017-12-11T03:01:21,1.990,3821.15,11.36,10.27,13.00,848.32,852.36,148.733337,19.94,1.0424,245,0,13.997,2.07405,3.52,24092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,5,0,0,0
31:49:52,1512961230,2017-12-11T03:01:51,1.997,3822.15,11.34,10.25,12.97,848.35,852.35,148.550003,20.02,1.0425,245,0,13.999,2.08212,3.52,24084,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,28,7,1,1,1
31:50:22,1512961260,2017-12-11T03:02:21,2.004,3823.15,11.31,10.23,12.87,848.33,852.34,148.800003,19.83,1.0426,245,0,13.998,2.08956,3.52,24076,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,28,7,1,1,1
31:50:52,1512961290,2017-12-11T03:02:51,1.991,3824.15,11.30,10.20,12.89,848.31,852.28,148.333328,19.86,1.0426,245,0,13.998,2.07566,3.51,24068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,3,0,0,0
31:51:22,1512961320,2017-12-11T03:03:21,1.999,3825.14,11.27,10.19,12.85,848.27,852.26,148.449997,19.86,1.0426,245,0,13.997,2.08470,3.51,24060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,3,0,0,0
31:51:52,1512961350,2017-12-11T03:03:51,2.002,3826.14,11.23,10.17,12.84,848.31,852.22,148.666672,20.04,1.0427,245,0,13.997,2.08762,3.52,24052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,2,0,0,0
31:52:22,1512961380,2017-12-11T03:04:21,1.988,3827.14,11.21,10.15,12.84,848.28,852.32,148.316666,19.60,1.0430,244,0,13.998,2.07309,3.52,24044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,2,0,0,0
31:52:52,1512961410,2017-12-11T03:04:51,2.005,3828.14,11.18,10.14,12.81,848.37,852.17,148.783340,19.38,1.0429,244,0,14.021,2.09118,3.52,24035,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,32,7,2,1,1
31:53:22,1512961440,2017-12-11T03:05:21,2.007,3829.14,11.15,10.12,12.76,848.38,852.25,148.750000,19.52,1.0431,244,0,14.020,2.09345,3.51,24027,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,32,7,2,1,1
31:53:52,1512961470,2017-12-11T03:05:51,2.002,3830.14,11.14,10.10,12.76,848.35,852.26,149.266663,19.25,1.0432,244,0,14.021,2.08826,3.52,24019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,4,0,0,0
31:54:22,1512961500,2017-12-11T03:06:21,2.001,3831.14,11.11,10.08,12.73,848.34,852.27,148.850006,19.09,1.0433,244,0,14.021,2.08794,3.52,24011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,4,0,0,0
31:54:52,1512961530,2017-12-11T03:06:51,1.988,3832.14,11.08,10.06,12.65,848.27,852.25,148.399994,18.97,1.0434,244,0,14.020,2.07437,3.52,24003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,4,0,0,0
31:55:22,1512961560,2017-12-11T03:07:21,1.995,3833.14,11.03,10.03,12.66,848.30,852.20,148.550003,18.29,1.0436,244,0,14.019,2.08147,3.52,23995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,4,0,0,0
31:55:52,1512961590,2017-12-11T03:07:51,1.998,3834.14,11.01,10.01,12.66,848.36,852.25,147.983337,18.17,1.0437,244,0,14.020,2.08535,3.51,23987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,5,1,1,1
31:56:22,1512961620,2017-12-11T03:08:21,1.987,3835.14,10.98,9.99,12.60,848.40,852.24,148.216660,17.95,1.0438,243,0,14.017,2.07405,3.52,23978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,5,1,1,1
31:56:52,1512961650,2017-12-11T03:08:51,2.001,3836.14,10.96,9.96,12.58,848.27,852.27,149.933334,18.14,1.0439,243,0,14.042,2.08923,3.52,23970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,1,0,0
31:57:22,1512961680,2017-12-11T03:09:21,2.002,3837.14,10.94,9.96,12.56,848.38,852.12,147.750000,17.91,1.0438,243,0,14.042,2.08988,3.51,23962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,1,0,0
31:57:52,1512961710,2017-12-11T03:09:51,1.995,3838.14,10.91,9.94,12.53,848.33,852.18,148.816666,17.84,1.0440,243,0,14.041,2.08309,3.52,23954,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,79,6,1,1,0
31:58:22,1512961740,2017-12-11T03:10:21,1.999,3839.14,10.90,9.91,12.52,848.42,852.14,148.966660,17.64,1.0440,243,0,14.043,2.08697,3.51,23946,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,79,6,1,1,0
31:58:52,1512961770,2017-12-11T03:10:51,2.004,3840.14,10.87,9.89,12.50,848.32,852.12,148.766663,17.46,1.0441,243,0,14.042,2.09280,3.52,23938,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,7,1,0,0
31:59:22,1512961800,2017-12-11T03:11:21,2.001,3841.14,10.85,9.88,12.45,848.22,852.10,148.716660,17.47,1.0442,243,0,14.040,2.08923,3.52,23930,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,7,1,0,0
31:59:52,1512961830,2017-12-11T03:11:51,2.002,3842.13,10.83,9.87,12.47,848.23,852.08,147.750000,16.63,1.0443,243,0,14.040,2.09021,3.51,23921,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,96,5,2,0,0
32:00:22,1512961860,2017-12-11T03:12:21,1.985,3843.13,10.81,9.85,12.47,848.28,852.09,148.250000,16.34,1.0444,242,0,14.040,2.07341,3.52,23913,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,96,5,2,0,0
32:00:52,1512961890,2017-12-11T03:12:51,2.002,3844.13,10.78,9.84,12.45,848.26,852.08,150.366669,16.45,1.0445,242,0,14.066,2.09118,3.52,23905,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,122,8,1,0,0
32:01:22,1512961920,2017-12-11T03:13:21,2.002,3845.14,10.78,9.82,12.42,848.26,852.10,149.199997,16.45,1.0445,242,0,14.067,2.09085,3.52,23897,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,122,8,1,0,0
32:01:52,1512961950,2017-12-11T03:13:51,1.989,3846.14,10.76,9.82,12.40,848.22,852.06,148.850006,16.48,1.0445,242,0,14.064,2.07792,3.52,23889,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,420,123,25,3,2,1
32:02:22,1512961980,2017-12-11T03:14:21,2.007,3847.14,10.76,9.81,12.39,848.22,852.00,148.966660,16.63,1.0444,242,0,14.065,2.09604,3.51,23881,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,420,123,25,3,2,1
32:02:52,1512962010,2017-12-11T03:14:51,1.998,3848.14,10.75,9.80,12.39,848.24,852.11,149.649994,16.48,1.0446,242,0,14.066,2.08697,3.52,23872,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,83,6,1,0,0
32:03:22,1512962040,2017-12-11T03:15:21,1.988,3849.14,10.75,9.79,12.37,848.22,852.06,149.000000,16.58,1.0446,241,0,14.065,2.07631,3.52,23864,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,83,6,1,0,0
32:03:52,1512962070,2017-12-11T03:15:51,2.011,3850.14,10.74,9.79,12.35,848.27,852.09,149.016663,16.46,1.0446,241,0,14.089,2.10091,3.52,23856,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,141,13,2,0,0
32:04:22,1512962100,2017-12-11T03:16:21,2.005,3851.14,10.74,9.78,12.37,848.25,852.09,149.550003,17.00,1.0446,241,0,14.091,2.09442,3.51,23848,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,141,13,2,0,0
32:04:52,1512962130,2017-12-11T03:16:51,2.009,3852.15,10.73,9.76,12.29,848.28,852.12,149.333328,17.21,1.0447,241,0,14.089,2.09831,3.52,23840,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,456,112,12,5,2,2
32:05:22,1512962160,2017-12-11T03:17:21,2.010,3853.15,10.73,9.76,12.35,848.17,852.09,149.733337,17.00,1.0446,241,0,14.090,2.09994,3.52,23832,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,456,112,12,5,2,2
32:05:52,1512962190,2017-12-11T03:17:51,1.996,3854.15,10.70,9.74,12.34,848.23,852.03,149.550003,17.32,1.0447,241,0,14.089,2.08535,3.52,23823,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,20,0,0,0
32:06:22,1512962220,2017-12-11T03:18:21,2.002,3855.15,10.71,9.74,12.32,848.13,852.10,149.666672,17.27,1.0447,241,0,14.089,2.09183,3.52,23815,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,20,0,0,0
32:06:52,1512962250,2017-12-11T03:18:51,2.010,3856.15,10.70,9.73,12.34,848.18,852.05,149.616669,18.31,1.0446,241,0,14.090,2.09961,3.51,23807,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,9,0,0,0
32:07:22,1512962280,2017-12-11T03:19:21,2.001,3857.15,10.69,9.70,12.32,848.16,852.03,149.666672,17.28,1.0447,241,0,14.089,2.09021,3.52,23799,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,9,0,0,0
32:07:52,1512962310,2017-12-11T03:19:51,2.003,3858.16,10.68,9.69,12.29,848.11,852.06,149.649994,17.05,1.0448,241,0,14.090,2.09312,3.52,23791,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,372,93,15,4,1,1
32:08:22,1512962340,2017-12-11T03:20:21,2.006,3859.16,10.66,9.67,12.29,848.19,852.02,149.100006,17.14,1.0448,241,0,14.088,2.09572,3.52,23783,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,372,93,15,4,1,1
32:08:52,1512962370,2017-12-11T03:20:51,1.995,3860.16,10.65,9.66,12.26,848.19,852.07,149.100006,17.16,1.0449,241,0,14.089,2.08503,3.52,23774,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,97,7,1,0,0
32:09:22,1512962400,2017-12-11T03:21:21,2.001,3861.16,10.63,9.65,12.23,848.25,852.10,149.833328,17.12,1.0450,241,0,14.088,2.09118,3.51,23766,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,97,7,1,0,0
32:09:52,1512962430,2017-12-11T03:21:51,2.010,3862.16,10.63,9.63,12.26,848.30,852.13,149.916672,16.96,1.0451,241,0,14.088,2.10059,3.52,23758,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,94,6,0,0,0
32:10:22,1512962460,2017-12-11T03:22:21,2.000,3863.17,10.61,9.61,12.24,848.28,852.19,150.800003,17.45,1.0452,241,0,14.088,2.09053,3.52,23750,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,94,6,0,0,0
32:10:52,1512962490,2017-12-11T03:22:51,2.005,3864.17,10.59,9.59,12.21,848.44,852.22,149.966660,17.29,1.0453,241,0,14.086,2.09604,3.52,23742,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,116,7,0,0,0
32:11:22,1512962520,2017-12-11T03:23:21,1.990,3865.17,10.57,9.57,12.18,848.37,852.23,149.366669,17.27,1.0454,241,0,14.086,2.08083,3.52,23734,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,116,7,0,0,0
32:11:52,1512962550,2017-12-11T03:23:51,2.006,3866.17,10.55,9.54,12.21,848.40,852.35,148.483337,17.32,1.0456,241,0,14.086,2.09734,3.52,23725,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,12,0,0,0
32:12:22,1512962580,2017-12-11T03:24:21,1.999,3867.17,10.53,9.53,12.21,848.49,852.27,149.199997,17.51,1.0456,241,0,14.083,2.08988,3.52,23717,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,12,0,0,0
32:12:52,1512962610,2017-12-11T03:24:51,1.993,3868.17,10.50,9.50,12.15,848.39,852.32,148.766663,17.47,1.0458,241,0,14.083,2.08438,3.52,23709,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,118,10,3,2,1
32:13:22,1512962640,2017-12-11T03:25:21,2.003,3869.17,10.48,9.48,12.16,848.42,852.26,149.216660,17.47,1.0458,241,0,14.082,2.09474,3.52,23701,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,118,10,3,2,1
32:13:52,1512962670,2017-12-11T03:25:51,2.000,3870.17,10.46,9.46,12.08,848.37,852.25,148.800003,17.65,1.0458,241,0,14.083,2.09183,3.52,23693,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,84,13,2,1,1
32:14:22,1512962700,2017-12-11T03:26:21,1.989,3871.17,10.44,9.44,12.06,848.33,852.28,149.666672,17.74,1.0459,241,0,14.081,2.07986,3.52,23685,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,84,13,2,1,1
32:14:52,1512962730,2017-12-11T03:26:51,1.999,3872.17,10.42,9.43,12.06,848.33,852.18,149.683334,17.85,1.0459,241,0,14.085,2.09085,3.52,23677,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,73,8,0,0,0
32:15:22,1512962760,2017-12-11T03:27:21,2.005,3873.17,10.41,9.41,12.05,848.31,852.24,149.149994,18.04,1.0460,241,0,14.081,2.09734,3.51,23668,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,73,8,0,0,0
32:15:52,1512962790,2017-12-11T03:27:51,2.002,3874.17,10.39,9.39,12.03,848.34,852.19,148.916672,17.87,1.0460,241,0,14.081,2.09410,3.52,23660,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,89,7,1,1,1
32:16:22,1512962820,2017-12-11T03:28:21,2.003,3875.16,10.38,9.37,12.03,848.35,852.14,148.399994,18.31,1.0459,241,0,14.082,2.09507,3.52,23652,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,89,7,1,1,1
32:16:52,1512962850,2017-12-11T03:28:51,1.988,3876.16,10.37,9.36,12.00,848.43,852.20,149.066666,18.33,1.0460,241,0,14.080,2.07986,3.52,23644,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,85,7,1,0,0
32:17:22,1512962880,2017-12-11T03:29:21,2.000,3877.16,10.34,9.35,12.00,848.43,852.32,147.666672,18.44,1.0463,241,0,14.080,2.09312,3.52,23636,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,85,7,1,0,0
32:17:52,1512962910,2017-12-11T03:29:51,1.998,3878.16,10.34,9.34,11.98,848.41,852.29,148.566666,18.92,1.0462,241,0,14.082,2.09053,3.51,23628,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,66,6,0,0,0
32:18:22,1512962940,2017-12-11T03:30:21,1.979,3879.16,10.32,9.32,11.94,848.49,852.29,149.283340,19.22,1.0463,240,0,14.081,2.07083,3.52,23619,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,66,6,0,0,0
32:18:52,1512962970,2017-12-11T03:30:51,2.002,3880.16,10.29,9.30,11.95,848.52,852.26,150.399994,19.23,1.0464,240,0,14.105,2.09442,3.52,23611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,5,1,0,0
32:19:22,1512963000,2017-12-11T03:31:21,1.999,3881.16,10.28,9.29,11.92,848.50,852.32,149.199997,18.91,1.0465,240,0,14.108,2.09150,3.52,23603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,5,1,0,0
32:19:52,1512963030,2017-12-11T03:31:51,1.991,3882.16,10.26,9.26,11.92,848.56,852.33,148.250000,18.55,1.0466,240,0,14.105,2.08373,3.52,23595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,1,0,0,0
32:20:22,1512963060,2017-12-11T03:32:21,2.001,3883.16,10.22,9.24,11.87,848.52,852.23,150.550003,18.32,1.0466,240,0,14.105,2.09410,3.51,23587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,1,0,0,0
32:20:52,1512963090,2017-12-11T03:32:51,1.999,3884.16,10.20,9.21,11.84,848.49,852.26,148.500000,18.27,1.0468,240,0,14.108,2.09280,3.52,23578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,2,0,0,0
32:21:22,1512963120,2017-12-11T03:33:21,2.005,3885.16,10.17,9.20,11.84,848.48,852.22,149.149994,18.33,1.0468,240,0,14.104,2.09864,3.52,23570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,2,0,0,0
32:21:52,1512963150,2017-12-11T03:33:51,2.005,3886.16,10.14,9.18,11.79,848.41,852.21,148.899994,18.39,1.0469,240,0,14.103,2.09929,3.52,23562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,3,2,0,0
32:22:22,1512963180,2017-12-11T03:34:21,1.991,3887.16,10.11,9.15,11.76,848.32,852.24,148.366669,18.51,1.0471,240,0,14.104,2.08503,3.51,23554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,3,2,0,0
32:22:52,1512963210,2017-12-11T03:34:51,2.002,3888.16,10.09,9.13,11.76,848.42,852.20,148.733337,18.22,1.0471,240,0,14.103,2.09637,3.52,23546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,6,0,0,0
32:23:22,1512963240,2017-12-11T03:35:21,1.998,3889.16,10.07,9.10,11.73,848.45,852.20,148.833328,18.48,1.0472,240,0,14.105,2.09183,3.52,23538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,6,0,0,0
32:23:52,1512963270,2017-12-11T03:35:51,1.984,3890.15,10.06,9.09,11.71,848.38,852.13,148.533340,19.00,1.0471,239,0,14.102,2.07792,3.52,23529,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,51,9,0,0,0
32:24:22,1512963300,2017-12-11T03:36:21,2.002,3891.15,10.01,9.06,11.69,848.39,852.10,149.316666,19.08,1.0472,239,0,14.126,2.09637,3.52,23521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,51,9,0,0,0
32:24:52,1512963330,2017-12-11T03:36:51,1.999,3892.15,10.01,9.04,11.68,848.31,852.17,148.949997,18.81,1.0473,239,0,14.128,2.09345,3.51,23513,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,87,12,0,0,0
32:25:22,1512963360,2017-12-11T03:37:21,1.984,3893.15,9.98,9.02,11.66,848.43,852.21,148.649994,19.20,1.0475,238,0,14.125,2.07857,3.52,23505,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,87,12,0,0,0
32:25:52,1512963390,2017-12-11T03:37:51,2.009,3894.15,9.97,9.01,11.66,848.48,852.29,149.533340,18.90,1.0476,238,0,14.150,2.10449,3.52,23497,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,109,9,0,0,0
32:26:22,1512963420,2017-12-11T03:38:21,2.010,3895.16,9.97,8.98,11.60,848.51,852.35,149.616669,18.26,1.0477,238,0,14.151,2.10612,3.51,23489,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,109,9,0,0,0
32:26:52,1512963450,2017-12-11T03:38:51,2.003,3896.16,9.95,8.96,11.61,848.54,852.35,150.283340,18.21,1.0478,238,0,14.150,2.09864,3.51,23480,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,89,6,0,0,0
32:27:22,1512963480,2017-12-11T03:39:21,2.003,3897.16,9.92,8.95,11.58,848.46,852.26,149.600006,18.45,1.0478,238,0,14.151,2.09896,3.51,23472,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,89,6,0,0,0
32:27:52,1512963510,2017-12-11T03:39:51,1.996,3898.16,9.92,8.94,11.58,848.52,852.28,150.033340,18.45,1.0478,238,0,14.149,2.09118,3.52,23464,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,62,7,0,0,0
32:28:22,1512963540,2017-12-11T03:40:21,2.007,3899.16,9.91,8.94,11.56,848.44,852.19,149.300003,18.29,1.0478,238,0,14.150,2.10286,3.51,23456,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,62,7,0,0,0
32:28:52,1512963570,2017-12-11T03:40:51,1.998,3900.16,9.90,8.93,11.55,848.37,852.17,150.283340,18.60,1.0478,238,0,14.150,2.09345,3.51,23448,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,108,12,1,0,0
32:29:22,1512963600,2017-12-11T03:41:21,1.995,3901.17,9.89,8.92,11.53,848.37,852.12,149.699997,18.09,1.0478,238,0,14.149,2.09053,3.51,23439,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,108,12,1,0,0
32:29:52,1512963630,2017-12-11T03:41:51,2.001,3902.17,9.89,8.91,11.56,848.37,852.17,149.500000,18.06,1.0478,238,0,14.150,2.09702,3.51,23431,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,82,7,0,0,0
32:30:22,1512963660,2017-12-11T03:42:21,1.998,3903.17,9.89,8.91,11.55,848.42,852.22,149.600006,18.19,1.0479,238,0,14.150,2.09410,3.52,23423,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,82,7,0,0,0
32:30:52,1512963690,2017-12-11T03:42:51,1.991,3904.17,9.88,8.90,11.52,848.50,852.34,149.500000,18.21,1.0481,238,0,14.148,2.08664,3.51,23415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,6,0,0,0
32:31:22,1512963720,2017-12-11T03:43:21,2.003,3905.17,9.88,8.90,11.53,848.53,852.38,149.566666,17.76,1.0481,238,0,14.150,2.09961,3.51,23407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,6,0,0,0
32:31:52,1512963750,2017-12-11T03:43:51,2.007,3906.17,9.88,8.89,11.50,848.56,852.35,149.966660,17.42,1.0481,238,0,14.149,2.10351,3.51,23398,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,117,11,0,0,0
32:32:22,1512963780,2017-12-11T03:44:21,2.002,3907.17,9.88,8.89,11.50,848.61,852.46,150.050003,17.76,1.0482,238,0,14.149,2.09831,3.51,23390,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,117,11,0,0,0
32:32:52,1512963810,2017-12-11T03:44:51,2.001,3908.17,9.90,8.88,11.53,848.58,852.35,149.783340,18.41,1.0480,238,0,14.150,2.09734,3.51,23382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,2,0,0,0
32:33:22,1512963840,2017-12-11T03:45:21,1.997,3909.18,9.90,8.86,11.52,848.58,852.33,150.016663,19.34,1.0479,238,0,14.149,2.09280,3.51,23374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,2,0,0,0
32:33:52,1512963870,2017-12-11T03:45:51,2.001,3910.18,9.89,8.87,11.50,848.47,852.35,149.600006,19.41,1.0480,238,0,14.148,2.09734,3.51,23366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,5,0,0,0
32:34:22,1512963900,2017-12-11T03:46:21,2.006,3911.18,9.90,8.87,11.48,848.53,852.27,149.399994,19.42,1.0478,238,0,14.149,2.10189,3.51,23358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,5,0,0,0
32:34:52,1512963930,2017-12-11T03:46:51,1.987,3912.18,9.90,8.89,11.55,848.37,852.22,150.649994,19.28,1.0478,237,0,14.149,2.08147,3.51,23349,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,43,9,3,0,0
32:35:22,1512963960,2017-12-11T03:47:21,2.010,3913.18,9.91,8.86,11.55,848.34,852.16,150.666672,19.37,1.0477,237,0,14.173,2.10612,3.51,23341,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,43,9,3,0,0
32:35:52,1512963990,2017-12-11T03:47:51,2.009,3914.19,9.92,8.87,11.58,848.25,852.18,150.283340,19.31,1.0477,237,0,14.174,2.10449,3.51,23333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,10,0,0,0
32:36:22,1512964020,2017-12-11T03:48:21,2.001,3915.19,9.93,8.86,11.55,848.25,852.23,150.850006,19.42,1.0477,237,0,14.173,2.09604,3.51,23325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,10,0,0,0
32:36:52,1512964050,2017-12-11T03:48:51,2.007,3916.19,9.93,8.85,11.58,848.25,852.23,150.816666,19.30,1.0477,237,0,14.174,2.10319,3.51,23317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,8,0,0,0
32:37:22,1512964080,2017-12-11T03:49:21,2.010,3917.19,9.95,8.86,11.52,848.38,852.30,151.000000,19.29,1.0477,237,0,14.176,2.10612,3.51,23308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,8,0,0,0
32:37:52,1512964110,2017-12-11T03:49:51,2.012,3918.20,9.95,8.85,11.53,848.43,852.41,151.366669,19.18,1.0478,238,0,14.176,2.10840,3.51,23300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,51,5,0,0,0
32:38:22,1512964140,2017-12-11T03:50:21,2.003,3919.20,9.97,8.86,11.56,848.51,852.48,149.683334,19.37,1.0478,238,0,14.149,2.09896,3.51,23292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,51,5,0,0,0
32:38:52,1512964170,2017-12-11T03:50:51,1.990,3920.20,9.98,8.86,11.58,848.53,852.51,149.933334,20.13,1.0478,238,0,14.150,2.08535,3.51,23284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,12,1,0,0
32:39:22,1512964200,2017-12-11T03:51:21,2.001,3921.20,9.97,8.85,11.58,848.51,852.67,148.633331,20.89,1.0480,238,0,14.150,2.09734,3.51,23275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,12,1,0,0
32:39:52,1512964230,2017-12-11T03:51:51,1.999,3922.20,9.98,8.87,11.63,848.59,852.59,149.833328,21.35,1.0478,238,0,14.149,2.09410,3.51,23267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,4,1,0,0
32:40:22,1512964260,2017-12-11T03:52:21,1.987,3923.20,10.00,8.86,11.58,848.55,852.52,149.683334,21.72,1.0476,237,0,14.150,2.08212,3.51,23259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,4,1,0,0
32:40:52,1512964290,2017-12-11T03:52:51,2.009,3924.21,9.99,8.86,11.60,848.50,852.52,151.199997,21.82,1.0477,237,0,14.176,2.10449,3.51,23251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,8,0,0,0
32:41:22,1512964320,2017-12-11T03:53:21,2.009,3925.21,10.00,8.87,11.63,848.55,852.58,151.516663,21.66,1.0477,237,0,14.173,2.10514,3.51,23243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,8,0,0,0
32:41:52,1512964350,2017-12-11T03:53:51,1.999,3926.21,10.02,8.87,11.65,848.49,852.46,152.883331,20.64,1.0476,237,0,14.172,2.09377,3.51,23234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,7,0,0,0
32:42:22,1512964380,2017-12-11T03:54:21,2.006,3927.22,10.01,8.86,11.65,848.39,852.38,150.866669,20.62,1.0475,237,0,14.174,2.10156,3.51,23226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,7,0,0,0
32:42:52,1512964410,2017-12-11T03:54:51,2.010,3928.22,10.02,8.85,11.61,848.49,852.38,150.766663,20.42,1.0475,237,0,14.174,2.10514,3.50,23218,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2448,678,94,4,2,1
32:43:22,1512964440,2017-12-11T03:55:21,2.014,3929.22,10.01,8.85,11.63,848.45,852.44,149.583328,20.31,1.0476,238,0,14.174,2.10938,3.51,23210,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2448,678,94,4,2,1
32:43:52,1512964470,2017-12-11T03:55:51,2.008,3930.22,10.01,8.83,11.63,848.55,852.62,150.000000,20.44,1.0478,238,0,14.148,2.10384,3.51,23202,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1941,529,43,6,2,2
32:44:22,1512964500,2017-12-11T03:56:21,1.999,3931.22,10.01,8.83,11.61,848.68,852.76,149.733337,20.64,1.0480,238,0,14.147,2.09474,3.50,23193,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1941,529,43,6,2,2
32:44:52,1512964530,2017-12-11T03:56:51,2.001,3932.23,10.01,8.83,11.61,848.71,852.81,149.750000,20.71,1.0480,238,0,14.149,2.09669,3.51,23185,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1452,409,62,5,3,2
32:45:22,1512964560,2017-12-11T03:57:21,1.998,3933.23,9.99,8.83,11.63,848.69,852.83,151.333328,21.26,1.0481,238,0,14.148,2.09410,3.50,23177,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1452,409,62,5,3,2
32:45:52,1512964590,2017-12-11T03:57:51,1.993,3934.23,9.99,8.82,11.60,848.74,852.82,150.216660,20.27,1.0481,238,0,14.149,2.08859,3.51,23169,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,813,231,34,3,2,2
32:46:22,1512964620,2017-12-11T03:58:21,2.008,3935.23,9.99,8.80,11.60,848.63,852.66,150.016663,20.04,1.0479,238,0,14.148,2.10384,3.51,23160,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,813,231,34,3,2,2
32:46:52,1512964650,2017-12-11T03:58:51,2.009,3936.23,9.99,8.80,11.61,848.50,852.70,149.216660,19.53,1.0480,238,0,14.148,2.10547,3.50,23152,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,198,24,1,0,0
32:47:22,1512964680,2017-12-11T03:59:21,1.992,3937.23,9.98,8.80,11.58,848.46,852.59,149.350006,19.53,1.0479,238,0,14.147,2.08794,3.51,23144,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,198,24,1,0,0
32:47:52,1512964710,2017-12-11T03:59:51,2.002,3938.23,9.98,8.78,11.60,848.40,852.56,150.166672,19.73,1.0479,238,0,14.149,2.09799,3.51,23136,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,127,21,1,0,0
32:48:22,1512964740,2017-12-11T04:00:21,2.005,3939.23,9.97,8.78,11.58,848.46,852.45,150.199997,20.05,1.0478,238,0,14.148,2.10026,3.51,23128,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,127,21,1,0,0
32:48:52,1512964770,2017-12-11T04:00:51,2.003,3940.23,9.99,8.78,11.55,848.50,852.56,150.399994,20.21,1.0478,238,0,14.147,2.09831,3.51,23119,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,51,9,0,0,0
32:49:22,1512964800,2017-12-11T04:01:21,2.005,3941.23,9.99,8.79,11.58,848.63,852.74,149.533340,20.17,1.0480,238,0,14.148,2.10091,3.50,23111,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,51,9,0,0,0
32:49:52,1512964830,2017-12-11T04:01:51,2.005,3942.24,10.00,8.79,11.60,848.71,852.82,148.816666,19.71,1.0481,238,0,14.148,2.10124,3.51,23103,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,483,140,20,2,1,1
32:50:22,1512964860,2017-12-11T04:02:21,2.008,3943.24,10.01,8.80,11.60,848.74,852.85,150.250000,19.66,1.0481,238,0,14.147,2.10417,3.51,23095,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,483,140,20,2,1,1
32:50:52,1512964890,2017-12-11T04:02:51,2.008,3944.24,10.01,8.81,11.61,848.66,852.81,150.850006,19.48,1.0481,238,0,14.148,2.10482,3.51,23087,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,149,17,1,1,0
32:51:22,1512964920,2017-12-11T04:03:21,1.993,3945.24,10.03,8.82,11.63,848.70,852.75,149.350006,19.56,1.0479,238,0,14.146,2.08859,3.50,23078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,149,17,1,1,0
32:51:52,1512964950,2017-12-11T04:03:51,2.005,3946.24,10.04,8.83,11.61,848.67,852.68,149.816666,20.01,1.0478,238,0,14.148,2.10059,3.50,23070,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,10,0,0,0
32:52:22,1512964980,2017-12-11T04:04:21,2.002,3947.24,10.04,8.83,11.65,848.51,852.72,150.233337,19.29,1.0479,238,0,14.150,2.09734,3.51,23062,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,10,0,0,0
32:52:52,1512965010,2017-12-11T04:04:51,1.996,3948.24,10.06,8.83,11.65,848.59,852.79,150.033340,18.65,1.0479,238,0,14.148,2.09118,3.51,23054,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,154,29,3,2,1
32:53:22,1512965040,2017-12-11T04:05:21,2.006,3949.25,10.07,8.84,11.65,848.71,852.81,151.183334,18.54,1.0479,238,0,14.149,2.10254,3.51,23045,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,154,29,3,2,1
32:53:52,1512965070,2017-12-11T04:05:51,1.991,3950.25,10.07,8.85,11.68,848.77,852.86,150.300003,18.48,1.0480,238,0,14.149,2.08697,3.51,23037,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1362,375,45,2,1,1
32:54:22,1512965100,2017-12-11T04:06:21,2.007,3951.25,10.08,8.85,11.68,848.82,852.91,149.883331,18.24,1.0480,238,0,14.148,2.10351,3.51,23029,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1362,375,45,2,1,1
32:54:52,1512965130,2017-12-11T04:06:51,2.006,3952.25,10.09,8.85,11.68,848.87,852.96,150.583328,18.93,1.0480,238,0,14.148,2.10254,3.51,23021,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,255,27,1,1,1
32:55:22,1512965160,2017-12-11T04:07:21,1.996,3953.25,10.09,8.86,11.69,848.89,852.93,149.116669,18.89,1.0480,238,0,14.150,2.09215,3.51,23012,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,255,27,1,1,1
32:55:52,1512965190,2017-12-11T04:07:51,2.001,3954.25,10.09,8.86,11.68,848.82,852.93,150.166672,18.79,1.0480,238,0,14.150,2.09669,3.50,23004,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,174,27,5,1,1
32:56:22,1512965220,2017-12-11T04:08:21,2.004,3955.26,10.07,8.86,11.68,848.77,852.91,150.466660,18.84,1.0480,238,0,14.149,2.10026,3.51,22996,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,174,27,5,1,1
32:56:52,1512965250,2017-12-11T04:08:51,2.009,3956.26,10.08,8.86,11.66,848.71,852.85,150.100006,18.88,1.0479,238,0,14.149,2.10514,3.51,22988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,1,0,0,0
32:57:22,1512965280,2017-12-11T04:09:21,2.003,3957.26,10.08,8.85,11.69,848.77,852.91,150.516663,18.94,1.0480,238,0,14.148,2.09961,3.51,22980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,1,0,0,0
32:57:52,1512965310,2017-12-11T04:09:51,1.991,3958.26,10.06,8.86,11.66,848.72,852.97,150.283340,18.73,1.0481,238,0,14.147,2.08697,3.50,22971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,0,0,0,0
32:58:22,1512965340,2017-12-11T04:10:21,2.003,3959.26,10.06,8.85,11.66,848.74,852.89,149.699997,18.64,1.0480,238,0,14.148,2.09961,3.51,22963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,0,0,0,0
32:58:52,1512965370,2017-12-11T04:10:51,2.001,3960.26,10.05,8.85,11.65,848.88,852.98,150.850006,18.73,1.0482,238,0,14.149,2.09702,3.51,22955,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,56,9,1,0,0
32:59:22,1512965400,2017-12-11T04:11:21,1.994,3961.27,10.04,8.85,11.65,848.83,852.92,149.449997,18.71,1.0482,238,0,14.149,2.08988,3.51,22947,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,56,9,1,0,0
32:59:52,1512965430,2017-12-11T04:11:51,2.003,3962.27,10.02,8.85,11.65,848.89,852.91,150.100006,18.58,1.0482,238,0,14.150,2.09929,3.51,22938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,58,3,0,0,0
33:00:22,1512965460,2017-12-11T04:12:21,2.001,3963.27,10.02,8.84,11.61,848.83,852.85,149.916672,18.62,1.0481,238,0,14.148,2.09766,3.50,22930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,58,3,0,0,0
33:00:52,1512965490,2017-12-11T04:12:51,1.998,3964.27,10.00,8.84,11.60,848.81,852.83,149.149994,18.53,1.0482,238,0,14.147,2.09410,3.51,22922,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,198,62,14,4,1,1
33:01:22,1512965520,2017-12-11T04:13:21,2.010,3965.27,9.99,8.84,11.63,848.71,852.79,149.766663,17.92,1.0482,238,0,14.149,2.10677,3.51,22914,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,198,62,14,4,1,1
33:01:52,1512965550,2017-12-11T04:13:51,2.008,3966.27,9.98,8.82,11.60,848.67,852.77,150.033340,18.02,1.0482,238,0,14.147,2.10482,3.51,22906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,1,0,0,0
33:02:22,1512965580,2017-12-11T04:14:21,2.008,3967.28,9.97,8.82,11.58,848.67,852.72,149.300003,17.83,1.0482,238,0,14.147,2.10514,3.51,22897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,1,0,0,0
33:02:52,1512965610,2017-12-11T04:14:51,2.003,3968.28,9.95,8.81,11.61,848.62,852.69,150.083328,17.60,1.0483,238,0,14.148,2.09961,3.50,22889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,6,0,0,0
33:03:22,1512965640,2017-12-11T04:15:21,2.001,3969.28,9.95,8.81,11.60,848.64,852.69,150.850006,17.53,1.0483,238,0,14.149,2.09766,3.51,22881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,6,0,0,0
33:03:52,1512965670,2017-12-11T04:15:50,2.004,3970.28,9.94,8.81,11.56,848.60,852.65,149.800003,17.59,1.0483,238,0,14.149,2.10059,3.51,22873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,5,0,0,0
33:04:22,1512965700,2017-12-11T04:16:21,2.003,3971.28,9.94,8.82,11.56,848.54,852.67,149.833328,17.57,1.0483,238,0,14.149,2.09929,3.51,22865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,5,0,0,0
33:04:52,1512965730,2017-12-11T04:16:51,1.992,3972.28,9.95,8.81,11.55,848.64,852.59,149.983337,17.76,1.0481,238,0,14.147,2.08794,3.51,22856,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,45,8,1,0,0
33:05:22,1512965760,2017-12-11T04:17:21,2.002,3973.28,9.95,8.82,11.55,848.59,852.65,149.550003,17.71,1.0482,238,0,14.147,2.09896,3.51,22848,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,45,8,1,0,0
33:05:52,1512965790,2017-12-11T04:17:51,2.001,3974.28,9.95,8.81,11.58,848.59,852.61,149.883331,17.74,1.0482,238,0,14.148,2.09702,3.51,22840,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,64,6,2,2,0
33:06:22,1512965820,2017-12-11T04:18:21,1.991,3975.28,9.96,8.82,11.56,848.56,852.65,149.500000,17.68,1.0482,238,0,14.147,2.08664,3.51,22832,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,64,6,2,2,0
33:06:52,1512965850,2017-12-11T04:18:51,2.008,3976.28,9.97,8.82,11.56,848.56,852.64,149.416672,17.59,1.0481,238,0,14.148,2.10449,3.51,22823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,3,0,0,0
33:07:22,1512965880,2017-12-11T04:19:21,2.005,3977.29,9.98,8.83,11.56,848.53,852.64,150.699997,17.66,1.0481,238,0,14.147,2.10124,3.51,22815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,3,0,0,0
33:07:52,1512965910,2017-12-11T04:19:51,2.008,3978.29,9.95,8.83,11.53,848.54,852.57,150.449997,17.51,1.0481,238,0,14.147,2.10417,3.51,22807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
33:08:22,1512965940,2017-12-11T04:20:21,2.000,3979.29,9.97,8.83,11.58,848.51,852.60,149.783340,17.47,1.0481,238,0,14.148,2.09669,3.51,22799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
33:08:52,1512965970,2017-12-11T04:20:51,2.004,3980.29,9.99,8.84,11.61,848.48,852.50,149.800003,17.32,1.0479,238,0,14.149,2.09994,3.50,22791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,4,0,0,0
33:09:22,1512966000,2017-12-11T04:21:21,2.003,3981.29,9.98,8.83,11.56,848.53,852.64,149.166672,18.02,1.0481,238,0,14.148,2.09929,3.51,22782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,4,0,0,0
33:09:52,1512966030,2017-12-11T04:21:50,2.006,3982.29,9.98,8.84,11.58,848.61,852.56,148.783340,18.15,1.0480,238,0,14.150,2.10254,3.51,22774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,35,9,0,0,0
33:10:22,1512966060,2017-12-11T04:22:21,1.992,3983.29,9.98,8.84,11.61,848.56,852.53,149.716660,18.04,1.0479,238,0,14.150,2.08794,3.51,22766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,35,9,0,0,0
33:10:52,1512966090,2017-12-11T04:22:51,2.000,3984.30,9.98,8.84,11.56,848.46,852.45,149.566666,18.51,1.0478,238,0,14.148,2.09604,3.51,22758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,0,0,0
33:11:22,1512966120,2017-12-11T04:23:21,2.000,3985.30,9.98,8.84,11.56,848.38,852.48,149.699997,17.87,1.0479,238,0,14.147,2.09604,3.50,22750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,0,0,0
33:11:52,1512966150,2017-12-11T04:23:51,1.997,3986.30,9.98,8.82,11.55,848.40,852.53,149.550003,17.51,1.0480,238,0,14.146,2.09312,3.51,22741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,6,0,0,0
33:12:22,1512966180,2017-12-11T04:24:21,2.004,3987.30,9.98,8.84,11.56,848.38,852.37,149.516663,17.85,1.0478,238,0,14.148,2.09929,3.51,22733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,6,0,0,0
33:12:52,1512966210,2017-12-11T04:24:51,2.005,3988.30,9.98,8.84,11.56,848.40,852.37,150.233337,17.57,1.0478,238,0,14.148,2.10059,3.51,22725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,8,1,0,0
33:13:22,1512966240,2017-12-11T04:25:21,1.996,3989.30,9.97,8.83,11.58,848.35,852.41,150.600006,17.63,1.0479,238,0,14.148,2.09118,3.51,22717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,8,1,0,0
33:13:52,1512966270,2017-12-11T04:25:51,2.007,3990.30,9.99,8.84,11.58,848.45,852.40,149.600006,17.72,1.0478,238,0,14.146,2.10254,3.50,22709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,1,0,0,0
33:14:22,1512966300,2017-12-11T04:26:21,2.001,3991.31,9.98,8.84,11.63,848.43,852.43,150.016663,17.88,1.0478,238,0,14.149,2.09637,3.51,22700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,1,0,0,0
33:14:52,1512966330,2017-12-11T04:26:51,2.005,3992.31,10.00,8.83,11.60,848.39,852.40,149.399994,18.46,1.0477,238,0,14.150,2.10026,3.51,22692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,25,3,0,0,0
33:15:22,1512966360,2017-12-11T04:27:21,2.007,3993.31,10.00,8.84,11.56,848.45,852.44,149.199997,18.51,1.0477,238,0,14.148,2.10254,3.51,22684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,25,3,0,0,0
33:15:52,1512966390,2017-12-11T04:27:50,2.002,3994.31,10.00,8.85,11.60,848.42,852.48,149.283340,18.63,1.0478,238,0,14.149,2.09766,3.50,22676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
33:16:22,1512966420,2017-12-11T04:28:21,2.001,3995.31,10.00,8.84,11.56,848.39,852.48,149.966660,18.64,1.0478,238,0,14.149,2.09637,3.51,22668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
33:16:52,1512966450,2017-12-11T04:28:51,2.009,3996.31,10.00,8.85,11.58,848.47,852.44,150.116669,19.49,1.0477,238,0,14.149,2.10482,3.51,22659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,0,0,0,0
33:17:22,1512966480,2017-12-11T04:29:21,1.989,3997.32,10.02,8.86,11.61,848.44,852.38,149.850006,19.33,1.0475,238,0,14.148,2.08406,3.51,22651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,0,0,0,0
33:17:52,1512966510,2017-12-11T04:29:51,2.008,3998.32,10.02,8.87,11.61,848.39,852.36,149.399994,19.57,1.0475,238,0,14.149,2.10319,3.51,22643,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,34,5,2,1,1
33:18:22,1512966540,2017-12-11T04:30:21,2.003,3999.32,10.03,8.87,11.60,848.38,852.38,150.166672,19.48,1.0475,238,0,14.150,2.09831,3.50,22635,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,34,5,2,1,1
33:18:52,1512966570,2017-12-11T04:30:51,1.997,4000.32,10.03,8.88,11.63,848.35,852.43,150.100006,20.58,1.0475,238,0,14.149,2.09183,3.51,22626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
33:19:22,1512966600,2017-12-11T04:31:21,2.007,4001.32,10.05,8.89,11.61,848.38,852.40,150.350006,21.00,1.0473,238,0,14.147,2.10156,3.51,22618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
33:19:52,1512966630,2017-12-11T04:31:51,2.003,4002.32,10.06,8.90,11.63,848.35,852.40,150.916672,21.01,1.0473,238,0,14.150,2.09734,3.51,22610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,1,0,0,0
33:20:22,1512966660,2017-12-11T04:32:21,2.005,4003.33,10.09,8.92,11.68,848.37,852.38,150.666672,21.13,1.0472,238,0,14.150,2.09929,3.51,22602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,1,0,0,0
33:20:52,1512966690,2017-12-11T04:32:51,2.007,4004.33,10.10,8.93,11.66,848.32,852.43,150.816666,21.07,1.0472,238,0,14.149,2.10221,3.50,22594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,0,0,0,0
33:21:22,1512966720,2017-12-11T04:33:21,2.009,4005.33,10.11,8.93,11.69,848.21,852.30,149.916672,21.05,1.0470,238,0,14.148,2.10384,3.51,22585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,0,0,0,0
33:21:52,1512966750,2017-12-11T04:33:51,2.004,4006.33,10.14,8.96,11.69,848.31,852.40,150.033340,21.10,1.0470,238,0,14.150,2.09831,3.51,22577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
33:22:22,1512966780,2017-12-11T04:34:21,2.006,4007.33,10.15,8.96,11.71,848.23,852.32,150.183334,21.30,1.0469,238,0,14.149,2.09994,3.51,22569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
33:22:52,1512966810,2017-12-11T04:34:51,2.001,4008.34,10.16,8.97,11.73,848.29,852.25,150.283340,21.35,1.0467,238,0,14.151,2.09410,3.50,22561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,41,5,1,0,0
33:23:22,1512966840,2017-12-11T04:35:21,2.009,4009.34,10.18,8.98,11.77,848.18,852.35,150.250000,21.34,1.0468,238,0,14.150,2.10286,3.51,22553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,41,5,1,0,0
33:23:52,1512966870,2017-12-11T04:35:51,2.009,4010.34,10.18,9.00,11.77,848.21,852.21,150.449997,21.26,1.0466,238,0,14.151,2.10221,3.50,22544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
33:24:22,1512966900,2017-12-11T04:36:21,1.998,4011.34,10.19,9.00,11.76,848.16,852.29,149.983337,21.42,1.0467,238,0,14.151,2.09118,3.50,22536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
33:24:52,1512966930,2017-12-11T04:36:51,2.010,4012.35,10.21,9.01,11.76,848.15,852.32,150.333328,21.71,1.0466,238,0,14.150,2.10319,3.50,22528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,15,3,0,0,0
33:25:22,1512966960,2017-12-11T04:37:21,2.005,4013.35,10.21,9.01,11.81,848.20,852.28,150.366669,21.12,1.0466,238,0,14.154,2.09864,3.50,22520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,15,3,0,0,0
33:25:52,1512966990,2017-12-11T04:37:51,2.010,4014.35,10.22,9.02,11.79,848.17,852.28,150.233337,20.40,1.0466,238,0,14.151,2.10384,3.50,22511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
33:26:22,1512967020,2017-12-11T04:38:21,2.004,4015.35,10.23,9.01,11.81,848.23,852.28,151.449997,20.34,1.0466,238,0,14.151,2.09702,3.50,22503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
33:26:52,1512967050,2017-12-11T04:38:51,2.015,4016.36,10.25,9.03,11.84,848.20,852.33,149.983337,20.61,1.0465,239,0,14.151,2.10872,3.50,22495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
33:27:22,1512967080,2017-12-11T04:39:21,2.001,4017.36,10.26,9.04,11.82,848.17,852.29,151.050003,20.44,1.0464,239,0,14.126,2.09442,3.50,22487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
33:27:52,1512967110,2017-12-11T04:39:50,2.004,4018.36,10.27,9.05,11.82,848.21,852.35,149.316666,20.26,1.0465,239,0,14.127,2.09669,3.50,22479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
33:28:22,1512967140,2017-12-11T04:40:21,1.992,4019.36,10.30,9.06,11.84,848.23,852.30,150.500000,20.64,1.0463,239,0,14.126,2.08438,3.50,22470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
33:28:52,1512967170,2017-12-11T04:40:51,2.002,4020.36,10.30,9.07,11.84,848.15,852.25,150.583328,20.86,1.0462,239,0,14.129,2.09410,3.50,22462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,5,1,0,0
33:29:22,1512967200,2017-12-11T04:41:21,2.005,4021.36,10.33,9.10,11.89,848.22,852.33,150.033340,22.24,1.0461,239,0,14.129,2.09766,3.50,22454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,5,1,0,0
33:29:52,1512967230,2017-12-11T04:41:51,2.000,4022.37,10.36,9.12,11.90,848.17,852.36,149.666672,23.04,1.0460,239,0,14.128,2.09150,3.50,22446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,0,0,0
33:30:22,1512967260,2017-12-11T04:42:21,2.008,4023.37,10.37,9.12,11.95,848.14,852.25,150.633331,22.89,1.0458,239,0,14.127,2.10026,3.50,22437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,0,0,0
33:30:52,1512967290,2017-12-11T04:42:51,2.013,4024.37,10.40,9.14,11.95,848.07,852.33,150.166672,22.95,1.0458,240,0,14.128,2.10514,3.50,22429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,3,0,0,0
33:31:22,1512967320,2017-12-11T04:43:21,1.993,4025.37,10.43,9.15,11.94,848.07,852.36,150.566666,23.09,1.0457,240,0,14.104,2.08406,3.50,22421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,3,0,0,0
33:31:52,1512967350,2017-12-11T04:43:51,2.007,4026.38,10.42,9.17,11.94,848.03,852.21,149.416672,23.12,1.0456,240,0,14.104,2.09896,3.50,22413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,38,12,4,0,0
33:32:22,1512967380,2017-12-11T04:44:21,2.001,4027.38,10.44,9.18,12.00,848.11,852.30,150.116669,23.21,1.0456,240,0,14.105,2.09247,3.50,22405,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,38,12,4,0,0
33:32:52,1512967410,2017-12-11T04:44:51,2.010,4028.38,10.47,9.19,11.98,848.08,852.29,149.866669,23.11,1.0455,240,0,14.105,2.10124,3.50,22396,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,41,6,1,1,1
33:33:22,1512967440,2017-12-11T04:45:21,2.006,4029.38,10.47,9.19,12.03,848.08,852.29,150.916672,22.33,1.0455,240,0,14.104,2.09734,3.50,22388,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,41,6,1,1,1
33:33:52,1512967470,2017-12-11T04:45:51,1.997,4030.38,10.49,9.21,12.05,848.08,852.26,150.399994,21.47,1.0455,240,0,14.103,2.08826,3.50,22380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,2,0,0,0
33:34:22,1512967500,2017-12-11T04:46:21,2.008,4031.38,10.51,9.22,12.03,848.10,852.32,149.766663,20.69,1.0455,240,0,14.106,2.09994,3.50,22372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,2,0,0,0
33:34:52,1512967530,2017-12-11T04:46:51,2.011,4032.39,10.51,9.23,12.08,848.15,852.23,150.333328,20.31,1.0454,240,0,14.104,2.10189,3.49,22364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,1,0,0,0
33:35:22,1512967560,2017-12-11T04:47:21,1.995,4033.39,10.54,9.25,12.06,848.12,852.35,150.216660,19.91,1.0455,240,0,14.104,2.08567,3.50,22355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,1,0,0,0
33:35:52,1512967590,2017-12-11T04:47:51,2.005,4034.39,10.56,9.25,12.08,848.19,852.40,150.666672,19.43,1.0455,240,0,14.106,2.09604,3.50,22347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,1,1,0
33:36:22,1512967620,2017-12-11T04:48:21,2.004,4035.39,10.57,9.27,12.05,848.11,852.34,150.533340,19.68,1.0454,240,0,14.105,2.09507,3.50,22339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,1,1,0
33:36:52,1512967650,2017-12-11T04:48:51,1.995,4036.39,10.58,9.28,12.15,848.13,852.38,151.149994,19.12,1.0454,240,0,14.108,2.08535,3.50,22331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,2,0,0,0
33:37:22,1512967680,2017-12-11T04:49:21,2.009,4037.40,10.60,9.30,12.15,848.05,852.33,151.600006,18.33,1.0453,240,0,14.106,2.09961,3.49,22322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,2,0,0,0
33:37:52,1512967710,2017-12-11T04:49:51,2.005,4038.40,10.61,9.31,12.19,848.01,852.30,150.149994,18.86,1.0452,240,0,14.106,2.09604,3.50,22314,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,69,19,9,1,1,0
33:38:22,1512967740,2017-12-11T04:50:21,2.012,4039.40,10.64,9.32,12.16,848.11,852.36,149.666672,18.62,1.0452,240,0,14.105,2.10286,3.50,22306,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,69,19,9,1,1,0
33:38:52,1512967770,2017-12-11T04:50:51,2.008,4040.40,10.65,9.33,12.16,848.06,852.36,149.750000,18.62,1.0452,240,0,14.108,2.09864,3.50,22298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,2,0,0,0
33:39:22,1512967800,2017-12-11T04:51:20,2.001,4041.40,10.65,9.34,12.23,848.09,852.32,149.833328,18.63,1.0451,240,0,14.105,2.09150,3.50,22290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,2,0,0,0
33:39:52,1512967830,2017-12-11T04:51:50,2.008,4042.41,10.67,9.35,12.21,848.02,852.41,149.816666,17.76,1.0452,240,0,14.108,2.09831,3.50,22281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,5,1,0,0
33:40:22,1512967860,2017-12-11T04:52:21,2.011,4043.41,10.68,9.35,12.21,848.13,852.33,150.533340,17.04,1.0451,240,0,14.106,2.10221,3.50,22273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,5,1,0,0
33:40:52,1512967890,2017-12-11T04:52:51,2.000,4044.41,10.69,9.36,12.21,848.05,852.37,149.899994,16.94,1.0451,240,0,14.108,2.09021,3.50,22265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,2,0,0,0
33:41:22,1512967920,2017-12-11T04:53:21,2.012,4045.41,10.70,9.37,12.21,848.18,852.43,150.783340,17.00,1.0452,241,0,14.109,2.10319,3.50,22257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,2,0,0,0
33:41:52,1512967950,2017-12-11T04:53:51,2.007,4046.42,10.71,9.39,12.24,848.07,852.36,149.649994,18.20,1.0450,241,0,14.081,2.09702,3.49,22248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
33:42:22,1512967980,2017-12-11T04:54:21,1.995,4047.42,10.73,9.39,12.27,848.17,852.38,149.466660,18.36,1.0449,241,0,14.082,2.08438,3.50,22240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
33:42:52,1512968010,2017-12-11T04:54:51,2.006,4048.42,10.72,9.39,12.26,848.09,852.36,149.699997,18.75,1.0449,241,0,14.081,2.09572,3.50,22232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
33:43:22,1512968040,2017-12-11T04:55:21,2.002,4049.42,10.72,9.41,12.26,848.00,852.25,149.649994,18.83,1.0448,241,0,14.083,2.09118,3.49,22224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
33:43:52,1512968070,2017-12-11T04:55:51,2.007,4050.42,10.73,9.41,12.27,848.00,852.28,149.500000,19.12,1.0447,241,0,14.083,2.09702,3.50,22216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,28,5,0,0,0
33:44:22,1512968100,2017-12-11T04:56:21,2.006,4051.42,10.73,9.41,12.26,848.03,852.25,150.266663,19.29,1.0447,241,0,14.082,2.09604,3.49,22207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,28,5,0,0,0
33:44:52,1512968130,2017-12-11T04:56:51,2.002,4052.43,10.73,9.41,12.27,848.00,852.22,149.750000,19.17,1.0447,241,0,14.085,2.09118,3.50,22199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,1,0,0,0
33:45:22,1512968160,2017-12-11T04:57:21,2.008,4053.43,10.71,9.42,12.27,847.93,852.18,149.600006,19.44,1.0447,241,0,14.082,2.09766,3.50,22191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,1,0,0,0
33:45:52,1512968190,2017-12-11T04:57:51,2.006,4054.43,10.72,9.41,12.29,847.91,852.23,150.283340,19.01,1.0447,241,0,14.083,2.09604,3.50,22183,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,29,3,1,1,1
33:46:22,1512968220,2017-12-11T04:58:21,1.988,4055.43,10.73,9.42,12.27,847.95,852.20,150.083328,19.79,1.0446,241,0,14.085,2.07695,3.50,22174,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,29,3,1,1,1
33:46:52,1512968250,2017-12-11T04:58:51,2.004,4056.43,10.71,9.41,12.29,847.89,852.13,149.649994,19.40,1.0446,241,0,14.085,2.09345,3.50,22166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,5,1,0,0
33:47:22,1512968280,2017-12-11T04:59:21,2.004,4057.44,10.70,9.42,12.29,847.77,852.05,149.616669,19.32,1.0446,241,0,14.082,2.09312,3.50,22158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,5,1,0,0
33:47:52,1512968310,2017-12-11T04:59:51,1.989,4058.44,10.69,9.42,12.27,847.74,852.00,150.616669,19.44,1.0445,241,0,14.082,2.07727,3.50,22150,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,43,14,1,0,0
33:48:22,1512968340,2017-12-11T05:00:21,2.007,4059.44,10.69,9.41,12.29,847.78,852.00,149.416672,18.43,1.0446,241,0,14.082,2.09702,3.50,22142,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,43,14,1,0,0
33:48:52,1512968370,2017-12-11T05:00:51,2.011,4060.44,10.69,9.40,12.21,847.74,851.95,149.550003,18.04,1.0446,241,0,14.083,2.10091,3.50,22133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,56,6,0,0,0
33:49:22,1512968400,2017-12-11T05:01:21,2.005,4061.44,10.68,9.40,12.24,847.62,851.83,149.616669,17.80,1.0445,241,0,14.082,2.09377,3.50,22125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,56,6,0,0,0
33:49:52,1512968430,2017-12-11T05:01:51,2.006,4062.44,10.67,9.41,12.21,847.66,851.85,149.733337,17.66,1.0445,241,0,14.083,2.09539,3.50,22117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
33:50:22,1512968460,2017-12-11T05:02:21,2.005,4063.45,10.67,9.40,12.24,847.66,851.88,149.366669,17.53,1.0446,241,0,14.082,2.09442,3.49,22109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
33:50:52,1512968490,2017-12-11T05:02:51,2.002,4064.45,10.67,9.40,12.26,847.63,851.91,148.816666,17.43,1.0446,241,0,14.083,2.09183,3.50,22101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,6,0,0,0
33:51:22,1512968520,2017-12-11T05:03:20,2.003,4065.45,10.66,9.39,12.26,847.60,851.81,149.066666,17.33,1.0445,241,0,14.083,2.09247,3.49,22092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,6,0,0,0
33:51:52,1512968550,2017-12-11T05:03:51,1.992,4066.45,10.66,9.39,12.21,847.66,851.83,149.983337,17.49,1.0446,241,0,14.081,2.08115,3.50,22084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,0,0,0
33:52:22,1512968580,2017-12-11T05:04:21,2.006,4067.45,10.66,9.40,12.24,847.70,851.83,149.766663,17.56,1.0445,241,0,14.083,2.09507,3.50,22076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,0,0,0
33:52:52,1512968610,2017-12-11T05:04:51,2.007,4068.45,10.65,9.39,12.19,847.63,851.86,148.800003,17.74,1.0446,241,0,14.082,2.09637,3.49,22068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,6,0,0,0
33:53:22,1512968640,2017-12-11T05:05:21,1.991,4069.45,10.65,9.38,12.21,847.68,851.84,150.166672,17.64,1.0446,241,0,14.081,2.07986,3.50,22059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,6,0,0,0
33:53:52,1512968670,2017-12-11T05:05:51,2.002,4070.45,10.64,9.37,12.21,847.68,851.87,149.616669,17.69,1.0447,241,0,14.083,2.09183,3.50,22051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,3,1,0,0
33:54:22,1512968700,2017-12-11T05:06:21,2.005,4071.46,10.63,9.37,12.21,847.71,851.92,149.266663,17.80,1.0448,241,0,14.081,2.09507,3.50,22043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,3,1,0,0
33:54:52,1512968730,2017-12-11T05:06:51,1.994,4072.46,10.62,9.36,12.19,847.75,851.93,149.583328,18.13,1.0448,241,0,14.081,2.08309,3.50,22035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,0,0,0
33:55:22,1512968760,2017-12-11T05:07:21,2.002,4073.46,10.61,9.35,12.19,847.81,851.93,148.649994,18.12,1.0448,241,0,14.080,2.09183,3.49,22027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,0,0,0
33:55:52,1512968790,2017-12-11T05:07:51,1.998,4074.46,10.59,9.32,12.16,847.81,851.96,149.116669,18.21,1.0449,241,0,14.082,2.08762,3.50,22018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,1,0,0,0
33:56:22,1512968820,2017-12-11T05:08:21,2.000,4075.46,10.58,9.31,12.15,847.82,851.99,149.250000,18.19,1.0450,241,0,14.080,2.09053,3.50,22010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,1,0,0,0
33:56:52,1512968850,2017-12-11T05:08:51,2.000,4076.46,10.56,9.31,12.16,847.84,852.02,150.000000,18.72,1.0451,241,0,14.081,2.09021,3.50,22002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,5,0,0,0
33:57:22,1512968880,2017-12-11T05:09:20,1.991,4077.46,10.54,9.29,12.13,847.85,852.03,149.750000,18.65,1.0452,241,0,14.081,2.08050,3.49,21994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,5,0,0,0
33:57:52,1512968910,2017-12-11T05:09:50,2.004,4078.46,10.54,9.26,12.08,847.85,852.06,148.983337,18.58,1.0452,241,0,14.079,2.09474,3.50,21985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,4,0,0,0
33:58:22,1512968940,2017-12-11T05:10:21,1.999,4079.46,10.51,9.25,12.11,847.89,852.07,148.933334,18.69,1.0453,241,0,14.081,2.08956,3.50,21977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,4,0,0,0
33:58:52,1512968970,2017-12-11T05:10:51,1.988,4080.46,10.49,9.24,12.08,847.84,852.05,149.300003,18.96,1.0454,241,0,14.081,2.07857,3.50,21969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,0,0,0,0
33:59:22,1512969000,2017-12-11T05:11:21,2.003,4081.46,10.49,9.23,12.08,847.94,852.05,149.750000,19.00,1.0454,241,0,14.080,2.09377,3.50,21961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,0,0,0,0
33:59:52,1512969030,2017-12-11T05:11:51,2.004,4082.45,10.45,9.20,12.06,847.84,852.04,148.383331,19.04,1.0455,241,0,14.079,2.09539,3.49,21953,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,3,1,1,0
34:00:22,1512969060,2017-12-11T05:12:21,1.993,4083.45,10.43,9.20,12.05,847.87,852.04,149.366669,18.64,1.0456,241,0,14.079,2.08373,3.50,21944,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,3,1,1,0
34:00:52,1512969090,2017-12-11T05:12:51,1.998,4084.45,10.42,9.18,12.03,847.87,852.03,148.350006,18.87,1.0456,241,0,14.080,2.08956,3.50,21936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,6,0,0,0
34:01:22,1512969120,2017-12-11T05:13:21,1.997,4085.45,10.41,9.18,12.00,847.93,852.05,148.633331,18.17,1.0457,241,0,14.081,2.08859,3.50,21928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,6,0,0,0
34:01:52,1512969150,2017-12-11T05:13:51,1.998,4086.45,10.38,9.17,11.97,847.90,852.04,149.233337,18.84,1.0458,241,0,14.079,2.08956,3.50,21920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,4,0,0,0
34:02:22,1512969180,2017-12-11T05:14:21,1.997,4087.44,10.38,9.16,11.97,847.92,852.07,148.916672,18.85,1.0458,241,0,14.079,2.08826,3.49,21911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,4,0,0,0
34:02:52,1512969210,2017-12-11T05:14:51,1.999,4088.44,10.36,9.14,11.94,847.95,852.15,149.449997,19.07,1.0460,241,0,14.079,2.09118,3.50,21903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,15,1,0,0,0
34:03:22,1512969240,2017-12-11T05:15:21,1.997,4089.44,10.34,9.14,11.97,848.00,852.13,148.699997,18.81,1.0460,241,0,14.078,2.08859,3.50,21895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,15,1,0,0,0
34:03:52,1512969270,2017-12-11T05:15:50,1.993,4090.43,10.32,9.12,11.92,847.93,852.14,149.033340,18.07,1.0462,241,0,14.078,2.08470,3.50,21887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,3,0,0,0
34:04:22,1512969300,2017-12-11T05:16:21,1.989,4091.43,10.32,9.12,11.92,847.91,852.08,147.699997,17.83,1.0461,241,0,14.077,2.08083,3.49,21879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,3,0,0,0
34:04:52,1512969330,2017-12-11T05:16:51,1.994,4092.43,10.30,9.12,11.89,847.92,852.04,149.716660,18.11,1.0461,241,0,14.077,2.08632,3.49,21870,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,33,7,1,1,1
34:05:22,1512969360,2017-12-11T05:17:21,2.000,4093.42,10.28,9.10,11.87,847.82,852.00,148.316666,17.94,1.0462,241,0,14.077,2.09183,3.50,21862,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,33,7,1,1,1
34:05:52,1512969390,2017-12-11T05:17:51,1.986,4094.42,10.26,9.08,11.85,847.90,851.93,148.816666,17.63,1.0462,240,0,14.078,2.07727,3.50,21854,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,52,4,2,1,0
34:06:22,1512969420,2017-12-11T05:18:21,2.001,4095.42,10.23,9.05,11.82,847.87,851.97,149.816666,17.84,1.0463,240,0,14.102,2.09377,3.50,21846,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,52,4,2,1,0
34:06:52,1512969450,2017-12-11T05:18:51,2.005,4096.41,10.21,9.04,11.84,847.89,851.84,149.216660,18.38,1.0462,240,0,14.099,2.09734,3.49,21838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,4,0,0,0
34:07:22,1512969480,2017-12-11T05:19:21,1.993,4097.41,10.20,9.04,11.82,847.91,851.92,149.100006,18.32,1.0463,240,0,14.101,2.08567,3.50,21829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,4,0,0,0
34:07:52,1512969510,2017-12-11T05:19:51,1.998,4098.40,10.18,9.00,11.81,847.92,852.01,149.250000,18.77,1.0465,240,0,14.102,2.09085,3.50,21821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,3,0,0,0
34:08:22,1512969540,2017-12-11T05:20:21,1.997,4099.40,10.17,8.99,11.79,847.94,851.98,149.066666,18.60,1.0465,240,0,14.103,2.08988,3.50,21813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,3,0,0,0
34:08:52,1512969570,2017-12-11T05:20:51,2.000,4100.40,10.15,8.98,11.71,847.95,852.00,149.033340,18.33,1.0466,240,0,14.101,2.09345,3.50,21805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,10,0,0,0
34:09:22,1512969600,2017-12-11T05:21:20,2.005,4101.39,10.12,8.97,11.76,848.01,852.00,149.016663,18.62,1.0467,240,0,14.101,2.09831,3.49,21796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,10,0,0,0
34:09:52,1512969630,2017-12-11T05:21:51,1.992,4102.39,10.11,8.95,11.71,847.94,852.01,148.333328,18.62,1.0468,240,0,14.101,2.08470,3.50,21788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,10,0,0,0
34:10:22,1512969660,2017-12-11T05:22:21,1.995,4103.39,10.10,8.94,11.73,848.05,852.04,148.833328,18.63,1.0468,240,0,14.100,2.08826,3.50,21780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,10,0,0,0
34:10:52,1512969690,2017-12-11T05:22:51,1.997,4104.38,10.07,8.93,11.69,848.06,852.02,148.516663,19.03,1.0469,240,0,14.099,2.09053,3.50,21772,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,59,7,1,0,0
34:11:22,1512969720,2017-12-11T05:23:21,1.984,4105.38,10.06,8.92,11.69,848.06,852.10,150.100006,19.05,1.0470,239,0,14.100,2.07760,3.49,21764,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,59,7,1,0,0
34:11:52,1512969750,2017-12-11T05:23:51,2.006,4106.37,10.04,8.89,11.68,848.09,852.16,148.633331,19.01,1.0472,239,0,14.123,2.10026,3.49,21755,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,90,13,2,0,0
34:12:22,1512969780,2017-12-11T05:24:21,1.999,4107.37,10.03,8.88,11.66,848.09,852.04,149.500000,19.23,1.0471,239,0,14.125,2.09280,3.50,21747,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,90,13,2,0,0
34:12:52,1512969810,2017-12-11T05:24:51,1.988,4108.37,10.01,8.87,11.63,848.08,852.10,150.066666,19.27,1.0472,238,0,14.124,2.08180,3.50,21739,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,115,11,0,0,0
34:13:22,1512969840,2017-12-11T05:25:21,2.003,4109.36,10.00,8.85,11.61,848.05,852.05,150.116669,19.33,1.0472,238,0,14.148,2.09766,3.50,21731,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,115,11,0,0,0
34:13:52,1512969870,2017-12-11T05:25:51,2.007,4110.36,9.98,8.85,11.61,848.11,852.06,149.566666,19.34,1.0473,238,0,14.150,2.10189,3.49,21722,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,139,7,0,0,0
34:14:22,1512969900,2017-12-11T05:26:21,2.006,4111.36,9.97,8.85,11.58,848.02,852.00,150.416672,19.28,1.0473,238,0,14.148,2.10091,3.50,21714,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,139,7,0,0,0
34:14:52,1512969930,2017-12-11T05:26:51,2.003,4112.36,9.95,8.83,11.58,848.03,852.11,149.750000,19.26,1.0475,238,0,14.150,2.09766,3.50,21706,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,184,15,0,0,0
34:15:22,1512969960,2017-12-11T05:27:20,1.992,4113.36,9.95,8.83,11.55,848.12,852.09,149.833328,19.13,1.0474,238,0,14.148,2.08600,3.50,21698,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,184,15,0,0,0
34:15:52,1512969990,2017-12-11T05:27:50,2.006,4114.36,9.93,8.82,11.55,848.09,852.04,149.800003,19.74,1.0474,238,0,14.148,2.10156,3.50,21690,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,98,18,0,0,0
34:16:22,1512970020,2017-12-11T05:28:21,1.997,4115.35,9.91,8.81,11.53,848.13,851.95,150.083328,19.47,1.0474,238,0,14.148,2.09215,3.49,21681,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,98,18,0,0,0
34:16:52,1512970050,2017-12-11T05:28:51,1.990,4116.35,9.90,8.80,11.55,848.00,851.96,150.350006,19.27,1.0475,238,0,14.149,2.08406,3.50,21673,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,501,141,17,7,2,2
34:17:22,1512970080,2017-12-11T05:29:21,1.998,4117.35,9.89,8.79,11.55,848.05,851.99,149.649994,19.43,1.0475,238,0,14.149,2.09280,3.50,21665,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,501,141,17,7,2,2
34:17:52,1512970110,2017-12-11T05:29:51,2.000,4118.35,9.89,8.79,11.52,848.18,852.12,149.966660,19.42,1.0477,238,0,14.148,2.09507,3.50,21657,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,138,14,2,1,0
34:18:22,1512970140,2017-12-11T05:30:21,1.986,4119.34,9.88,8.77,11.52,848.19,852.12,149.449997,19.32,1.0477,237,0,14.148,2.08083,3.49,21648,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,138,14,2,1,0
34:18:52,1512970170,2017-12-11T05:30:51,2.006,4120.34,9.86,8.76,11.50,848.25,852.13,150.250000,19.29,1.0478,237,0,14.174,2.10221,3.49,21640,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,197,23,2,0,0
34:19:22,1512970200,2017-12-11T05:31:21,2.005,4121.34,9.85,8.75,11.48,848.22,852.15,150.066666,19.51,1.0479,237,0,14.172,2.10091,3.49,21632,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,197,23,2,0,0
34:19:52,1512970230,2017-12-11T05:31:51,2.003,4122.35,9.84,8.73,11.48,848.28,852.26,149.483337,19.56,1.0480,237,0,14.174,2.09896,3.49,21624,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,106,5,1,0,0
34:20:22,1512970260,2017-12-11T05:32:21,2.005,4123.35,9.82,8.72,11.45,848.31,852.22,149.833328,19.41,1.0481,237,0,14.172,2.10124,3.49,21615,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,106,5,1,0,0
34:20:52,1512970290,2017-12-11T05:32:50,1.999,4124.35,9.81,8.71,11.45,848.34,852.22,150.883331,19.65,1.0481,237,0,14.172,2.09539,3.49,21607,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,768,218,27,4,1,1
34:21:22,1512970320,2017-12-11T05:33:20,2.003,4125.35,9.80,8.70,11.45,848.29,852.25,149.883331,19.59,1.0482,237,0,14.171,2.09961,3.49,21599,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,768,218,27,4,1,1
34:21:52,1512970350,2017-12-11T05:33:51,2.006,4126.35,9.80,8.68,11.44,848.39,852.38,149.699997,19.23,1.0484,237,0,14.172,2.10254,3.49,21591,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,163,11,1,1,0
34:22:22,1512970380,2017-12-11T05:34:21,1.997,4127.35,9.79,8.68,11.40,848.29,852.30,150.333328,19.68,1.0483,237,0,14.171,2.09377,3.49,21582,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,163,11,1,1,0
34:22:52,1512970410,2017-12-11T05:34:51,2.002,4128.35,9.79,8.68,11.40,848.42,852.36,150.449997,19.81,1.0483,237,0,14.171,2.09896,3.49,21574,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,178,19,0,0,0
34:23:22,1512970440,2017-12-11T05:35:21,2.006,4129.34,9.78,8.67,11.42,848.37,852.35,150.149994,19.68,1.0484,237,0,14.172,2.10254,3.49,21566,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,178,19,0,0,0
34:23:52,1512970470,2017-12-11T05:35:51,1.996,4130.34,9.77,8.67,11.40,848.40,852.35,149.866669,19.93,1.0484,237,0,14.171,2.09247,3.49,21558,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,170,23,0,0,0
34:24:22,1512970500,2017-12-11T05:36:21,2.008,4131.34,9.75,8.66,11.37,848.38,852.29,149.550003,19.92,1.0484,237,0,14.171,2.10514,3.49,21550,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,170,23,0,0,0
34:24:52,1512970530,2017-12-11T05:36:51,1.999,4132.34,9.75,8.65,11.40,848.41,852.35,150.116669,19.67,1.0485,237,0,14.172,2.09637,3.49,21541,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,151,17,1,0,0
34:25:22,1512970560,2017-12-11T05:37:21,2.010,4133.34,9.74,8.65,11.35,848.46,852.38,149.899994,19.92,1.0486,237,0,14.170,2.10709,3.49,21533,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,151,17,1,0,0
34:25:52,1512970590,2017-12-11T05:37:51,2.000,4134.34,9.72,8.63,11.34,848.44,852.34,149.666672,19.84,1.0486,237,0,14.171,2.09734,3.48,21525,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,150,25,2,1,1
34:26:22,1512970620,2017-12-11T05:38:21,1.999,4135.34,9.72,8.62,11.35,848.46,852.38,151.000000,19.92,1.0486,237,0,14.172,2.09572,3.49,21517,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,150,25,2,1,1
34:26:52,1512970650,2017-12-11T05:38:50,2.008,4136.33,9.71,8.60,11.34,848.44,852.40,149.933334,19.61,1.0487,237,0,14.171,2.10579,3.49,21508,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,480,128,11,3,2,1
34:27:22,1512970680,2017-12-11T05:39:20,2.001,4137.33,9.70,8.61,11.34,848.47,852.40,149.616669,19.22,1.0488,237,0,14.170,2.09831,3.49,21500,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,480,128,11,3,2,1
34:27:52,1512970710,2017-12-11T05:39:51,1.994,4138.33,9.70,8.60,11.32,848.52,852.44,150.333328,19.71,1.0488,237,0,14.168,2.09150,3.49,21492,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,426,121,23,1,0,0
34:28:22,1512970740,2017-12-11T05:40:21,2.003,4139.33,9.70,8.60,11.34,848.52,852.52,149.733337,19.63,1.0489,237,0,14.171,2.10059,3.49,21484,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,426,121,23,1,0,0
34:28:52,1512970770,2017-12-11T05:40:51,2.003,4140.32,9.68,8.59,11.31,848.45,852.45,149.350006,19.29,1.0489,237,0,14.171,2.10059,3.49,21475,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,423,124,17,4,3,3
34:29:22,1512970800,2017-12-11T05:41:21,1.991,4141.32,9.66,8.59,11.31,848.56,852.51,149.416672,18.85,1.0491,237,0,14.171,2.08859,3.49,21467,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,423,124,17,4,3,3
34:29:52,1512970830,2017-12-11T05:41:51,1.997,4142.32,9.66,8.59,11.31,848.56,852.53,150.583328,19.12,1.0491,237,0,14.170,2.09539,3.49,21459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,103,7,0,0,0
34:30:22,1512970860,2017-12-11T05:42:21,2.002,4143.31,9.67,8.57,11.29,848.53,852.49,149.949997,19.06,1.0490,237,0,14.170,2.10026,3.48,21451,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,103,7,0,0,0
34:30:52,1512970890,2017-12-11T05:42:51,2.002,4144.31,9.65,8.57,11.27,848.59,852.50,150.399994,19.46,1.0491,237,0,14.169,2.10026,3.49,21442,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,102,10,0,0,0
34:31:22,1512970920,2017-12-11T05:43:21,2.002,4145.31,9.62,8.56,11.27,848.57,852.43,149.333328,18.90,1.0491,237,0,14.171,2.10059,3.49,21434,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,102,10,0,0,0
34:31:52,1512970950,2017-12-11T05:43:51,2.001,4146.30,9.64,8.56,11.26,848.51,852.48,149.516663,18.32,1.0491,237,0,14.168,2.09961,3.48,21426,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,92,12,2,1,0
34:32:22,1512970980,2017-12-11T05:44:21,2.000,4147.30,9.64,8.56,11.23,848.54,852.48,149.616669,17.98,1.0492,237,0,14.171,2.09799,3.49,21418,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,92,12,2,1,0
34:32:52,1512971010,2017-12-11T05:44:50,1.997,4148.29,9.64,8.56,11.26,848.49,852.44,149.750000,18.41,1.0491,237,0,14.170,2.09539,3.48,21409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,83,5,0,0,0
34:33:22,1512971040,2017-12-11T05:45:21,1.991,4149.29,9.64,8.57,11.24,848.57,852.50,149.899994,17.94,1.0492,237,0,14.170,2.08923,3.49,21401,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,83,5,0,0,0
34:33:52,1512971070,2017-12-11T05:45:51,2.003,4150.29,9.67,8.56,11.27,848.59,852.43,149.516663,17.76,1.0490,237,0,14.169,2.10091,3.49,21393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,11,1,1,0
34:34:22,1512971100,2017-12-11T05:46:21,1.997,4151.28,9.65,8.56,11.29,848.51,852.44,150.149994,17.88,1.0491,237,0,14.170,2.09539,3.49,21385,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,11,1,1,0
34:34:52,1512971130,2017-12-11T05:46:51,1.995,4152.28,9.66,8.57,11.27,848.48,852.49,149.383331,17.86,1.0491,237,0,14.170,2.09280,3.49,21377,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,102,10,1,1,0
34:35:22,1512971160,2017-12-11T05:47:21,1.996,4153.28,9.68,8.57,11.26,848.58,852.53,149.850006,17.74,1.0491,237,0,14.170,2.09442,3.49,21368,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,102,10,1,1,0
34:35:52,1512971190,2017-12-11T05:47:51,2.003,4154.27,9.68,8.58,11.29,848.58,852.56,149.633331,17.53,1.0491,237,0,14.170,2.10124,3.49,21360,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,52,14,0,0,0
34:36:22,1512971220,2017-12-11T05:48:21,1.999,4155.27,9.69,8.59,11.29,848.58,852.53,149.800003,17.89,1.0490,237,0,14.172,2.09669,3.49,21352,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,52,14,0,0,0
34:36:52,1512971250,2017-12-11T05:48:51,2.005,4156.26,9.71,8.59,11.31,848.68,852.62,150.100006,18.27,1.0491,237,0,14.169,2.10286,3.49,21344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,64,4,0,0,0
34:37:22,1512971280,2017-12-11T05:49:21,2.006,4157.26,9.72,8.60,11.31,848.67,852.62,149.666672,18.23,1.0490,237,0,14.168,2.10417,3.49,21335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,64,4,0,0,0
34:37:52,1512971310,2017-12-11T05:49:51,2.004,4158.26,9.72,8.60,11.32,848.70,852.62,149.666672,18.19,1.0490,237,0,14.170,2.10221,3.49,21327,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,81,6,0,0,0
34:38:22,1512971340,2017-12-11T05:50:20,2.001,4159.26,9.72,8.60,11.35,848.67,852.59,149.750000,18.22,1.0490,237,0,14.169,2.09929,3.49,21319,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,81,6,0,0,0
34:38:52,1512971370,2017-12-11T05:50:51,1.994,4160.25,9.71,8.60,11.32,848.66,852.59,150.199997,17.99,1.0490,237,0,14.170,2.09150,3.49,21311,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,363,96,15,2,2,1
34:39:22,1512971400,2017-12-11T05:51:21,2.005,4161.25,9.73,8.61,11.34,848.70,852.58,150.166672,17.49,1.0490,237,0,14.170,2.10351,3.49,21302,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,363,96,15,2,2,1
34:39:52,1512971430,2017-12-11T05:51:51,2.003,4162.25,9.72,8.60,11.32,848.57,852.58,149.583328,17.32,1.0490,237,0,14.170,2.10124,3.48,21294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,86,13,0,0,0
34:40:22,1512971460,2017-12-11T05:52:21,1.995,4163.24,9.73,8.60,11.32,848.62,852.51,149.966660,16.99,1.0489,237,0,14.168,2.09247,3.49,21286,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,86,13,0,0,0
34:40:52,1512971490,2017-12-11T05:52:51,2.008,4164.24,9.74,8.60,11.37,848.59,852.67,149.833328,16.95,1.0491,237,0,14.171,2.10677,3.49,21278,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,98,20,1,0,0
34:41:22,1512971520,2017-12-11T05:53:21,1.996,4165.24,9.74,8.62,11.35,848.59,852.61,150.633331,17.20,1.0490,237,0,14.171,2.09377,3.48,21269,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,98,20,1,0,0
34:41:52,1512971550,2017-12-11T05:53:51,2.001,4166.24,9.75,8.61,11.35,848.59,852.61,149.733337,17.10,1.0490,237,0,14.171,2.09864,3.49,21261,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,67,2,1,0,0
34:42:22,1512971580,2017-12-11T05:54:21,2.004,4167.24,9.76,8.61,11.34,848.59,852.64,150.649994,17.86,1.0489,237,0,14.172,2.10189,3.48,21253,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,67,2,1,0,0
34:42:52,1512971610,2017-12-11T05:54:51,2.008,4168.23,9.77,8.61,11.31,848.64,852.66,150.216660,17.72,1.0489,237,0,14.170,2.10644,3.49,21245,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,70,9,0,0,0
34:43:22,1512971640,2017-12-11T05:55:21,2.003,4169.23,9.78,8.62,11.37,848.74,852.68,149.583328,18.61,1.0488,237,0,14.170,2.10091,3.49,21236,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,70,9,0,0,0
34:43:52,1512971670,2017-12-11T05:55:50,2.003,4170.23,9.78,8.62,11.37,848.74,852.74,150.033340,18.28,1.0489,237,0,14.172,2.10124,3.49,21228,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,70,14,1,1,1
34:44:22,1512971700,2017-12-11T05:56:20,1.989,4171.22,9.76,8.61,11.39,848.80,852.77,150.233337,18.11,1.0491,237,0,14.171,2.08697,3.49,21220,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,70,14,1,1,1
34:44:52,1512971730,2017-12-11T05:56:50,2.010,4172.22,9.76,8.61,11.35,848.72,852.72,149.883331,18.04,1.0490,237,0,14.171,2.10807,3.49,21212,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,225,63,9,2,1,1
34:45:22,1512971760,2017-12-11T05:57:21,2.004,4173.23,9.76,8.61,11.39,848.72,852.77,149.649994,17.81,1.0491,237,0,14.171,2.10254,3.49,21203,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,225,63,9,2,1,1
34:45:52,1512971790,2017-12-11T05:57:51,1.988,4174.22,9.76,8.59,11.37,848.77,852.75,150.416672,18.14,1.0490,236,0,14.170,2.08503,3.49,21195,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,10,1,0,0
34:46:22,1512971820,2017-12-11T05:58:21,2.015,4175.23,9.75,8.61,11.35,848.80,852.80,150.916672,17.93,1.0491,237,0,14.195,2.11361,3.49,21187,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,10,1,0,0
34:46:52,1512971850,2017-12-11T05:58:51,2.007,4176.23,9.75,8.60,11.35,848.85,852.84,150.300003,18.40,1.0492,237,0,14.171,2.10547,3.49,21179,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,58,13,2,0,0
34:47:22,1512971880,2017-12-11T05:59:21,1.994,4177.23,9.75,8.59,11.34,848.83,852.80,151.250000,18.54,1.0491,237,0,14.171,2.09150,3.49,21170,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,58,13,2,0,0
34:47:52,1512971910,2017-12-11T05:59:51,2.004,4178.23,9.75,8.59,11.32,848.80,852.83,149.733337,18.34,1.0492,237,0,14.170,2.10286,3.49,21162,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,77,10,1,0,0
34:48:22,1512971940,2017-12-11T06:00:21,1.998,4179.22,9.74,8.59,11.35,848.85,852.75,150.416672,18.40,1.0491,237,0,14.170,2.09572,3.48,21154,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,77,10,1,0,0
34:48:52,1512971970,2017-12-11T06:00:51,2.000,4180.22,9.73,8.57,11.39,848.70,852.70,149.850006,18.08,1.0491,237,0,14.172,2.09766,3.49,21146,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,79,13,1,1,1
34:49:22,1512972000,2017-12-11T06:01:21,2.000,4181.22,9.74,8.57,11.31,848.80,852.73,150.500000,17.65,1.0491,237,0,14.171,2.09799,3.48,21137,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,79,13,1,1,1
34:49:52,1512972030,2017-12-11T06:01:50,1.993,4182.21,9.72,8.57,11.35,848.73,852.76,150.083328,17.46,1.0492,237,0,14.171,2.09150,3.49,21129,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,61,14,2,2,2
34:50:22,1512972060,2017-12-11T06:02:20,2.002,4183.21,9.72,8.55,11.32,848.67,852.73,150.500000,17.50,1.0492,237,0,14.172,2.10091,3.49,21121,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,61,14,2,2,2
34:50:52,1512972090,2017-12-11T06:02:51,2.003,4184.21,9.70,8.55,11.32,848.76,852.70,150.066666,17.66,1.0492,237,0,14.170,2.10189,3.48,21113,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,86,12,1,0,0
34:51:22,1512972120,2017-12-11T06:03:21,1.993,4185.20,9.69,8.53,11.29,848.69,852.72,149.566666,18.13,1.0493,237,0,14.170,2.09085,3.49,21104,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,86,12,1,0,0
34:51:52,1512972150,2017-12-11T06:03:51,1.997,4186.20,9.71,8.53,11.31,848.84,852.83,150.066666,17.67,1.0493,237,0,14.170,2.09507,3.49,21096,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,88,12,1,1,1
34:52:22,1512972180,2017-12-11T06:04:21,2.000,4187.20,9.69,8.53,11.29,848.85,852.88,150.266663,18.05,1.0495,237,0,14.171,2.09896,3.49,21088,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,88,12,1,1,1
34:52:52,1512972210,2017-12-11T06:04:51,1.993,4188.19,9.69,8.52,11.29,848.92,852.92,149.750000,17.80,1.0495,237,0,14.170,2.09215,3.49,21080,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,72,9,1,1,1
34:53:22,1512972240,2017-12-11T06:05:21,2.000,4189.19,9.68,8.53,11.32,848.82,852.98,150.266663,17.98,1.0496,237,0,14.171,2.09896,3.48,21071,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,72,9,1,1,1
34:53:52,1512972270,2017-12-11T06:05:51,2.003,4190.18,9.68,8.51,11.26,848.98,853.01,150.266663,18.27,1.0496,237,0,14.170,2.10221,3.49,21063,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,106,17,1,1,1
34:54:22,1512972300,2017-12-11T06:06:21,2.001,4191.18,9.66,8.50,11.27,848.93,853.07,149.016663,18.31,1.0498,237,0,14.169,2.10091,3.49,21055,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,106,17,1,1,1
34:54:52,1512972330,2017-12-11T06:06:51,2.006,4192.18,9.65,8.48,11.24,848.88,853.02,149.699997,17.86,1.0498,237,0,14.169,2.10579,3.49,21047,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,115,14,0,0,0
34:55:22,1512972360,2017-12-11T06:07:20,1.991,4193.17,9.63,8.48,11.23,848.88,853.03,149.800003,17.77,1.0499,237,0,14.169,2.08988,3.48,21038,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,115,14,0,0,0
34:55:52,1512972390,2017-12-11T06:07:50,1.999,4194.17,9.63,8.45,11.23,848.83,852.91,150.350006,18.18,1.0497,237,0,14.170,2.09799,3.49,21030,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,134,12,0,0,0
34:56:22,1512972420,2017-12-11T06:08:21,1.995,4195.17,9.61,8.46,11.24,848.81,852.88,149.383331,18.27,1.0498,237,0,14.170,2.09410,3.49,21022,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,134,12,0,0,0
34:56:52,1512972450,2017-12-11T06:08:51,1.987,4196.16,9.61,8.44,11.23,848.81,852.80,149.266663,18.25,1.0497,236,0,14.167,2.08600,3.49,21014,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,113,6,1,1,0
34:57:22,1512972480,2017-12-11T06:09:21,2.010,4197.16,9.59,8.43,11.18,848.87,852.85,149.716660,17.91,1.0498,236,0,14.194,2.11035,3.49,21005,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,113,6,1,1,0
34:57:52,1512972510,2017-12-11T06:09:51,2.000,4198.16,9.59,8.41,11.21,848.81,852.83,150.266663,17.80,1.0498,236,0,14.193,2.09961,3.48,20997,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,132,13,1,0,0
34:58:22,1512972540,2017-12-11T06:10:21,1.994,4199.16,9.59,8.41,11.19,848.87,852.83,150.300003,17.81,1.0498,236,0,14.194,2.09312,3.49,20989,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,132,13,1,0,0
34:58:52,1512972570,2017-12-11T06:10:51,2.010,4200.16,9.59,8.41,11.21,848.89,852.85,151.016663,18.10,1.0498,236,0,14.193,2.10970,3.49,20981,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,120,15,1,0,0
34:59:22,1512972600,2017-12-11T06:11:21,1.998,4201.16,9.58,8.40,11.16,848.87,852.83,151.250000,17.92,1.0498,236,0,14.195,2.09734,3.49,20972,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,120,15,1,0,0
34:59:52,1512972630,2017-12-11T06:11:51,2.008,4202.15,9.58,8.41,11.21,848.87,852.85,150.216660,17.63,1.0499,236,0,14.192,2.10807,3.49,20964,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,7,0,0,0
35:00:22,1512972660,2017-12-11T06:12:20,2.002,4203.15,9.57,8.40,11.16,848.82,852.91,150.966660,17.90,1.0500,236,0,14.193,2.10221,3.48,20956,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,7,0,0,0
35:00:52,1512972690,2017-12-11T06:12:50,1.997,4204.15,9.58,8.41,11.23,848.80,852.89,150.116669,17.87,1.0499,236,0,14.194,2.09669,3.49,20948,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,72,10,2,2,2
35:01:22,1512972720,2017-12-11T06:13:20,2.007,4205.15,9.58,8.41,11.18,848.77,852.83,150.283340,17.57,1.0498,236,0,14.192,2.10742,3.49,20939,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,72,10,2,2,2
35:01:52,1512972750,2017-12-11T06:13:51,2.008,4206.15,9.57,8.40,11.19,848.72,852.81,150.350006,17.72,1.0498,236,0,14.193,2.10807,3.49,20931,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,54,7,0,0,0
35:02:22,1512972780,2017-12-11T06:14:21,1.988,4207.14,9.59,8.41,11.18,848.81,852.75,150.216660,17.85,1.0497,235,0,14.194,2.08632,3.48,20923,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,54,7,0,0,0
35:02:52,1512972810,2017-12-11T06:14:51,2.008,4208.15,9.59,8.40,11.18,848.79,852.73,151.250000,18.08,1.0497,235,0,14.217,2.10807,3.48,20915,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,81,8,0,0,0
35:03:22,1512972840,2017-12-11T06:15:21,2.014,4209.15,9.59,8.43,11.18,848.79,852.81,151.116669,18.49,1.0497,236,0,14.216,2.11427,3.49,20906,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,81,8,0,0,0
35:03:52,1512972870,2017-12-11T06:15:51,1.994,4210.15,9.60,8.41,11.21,848.76,852.91,150.733337,18.50,1.0498,236,0,14.193,2.09345,3.49,20898,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,77,7,1,0,0
35:04:22,1512972900,2017-12-11T06:16:21,2.002,4211.15,9.60,8.41,11.18,848.87,852.91,151.000000,18.31,1.0498,236,0,14.192,2.10189,3.49,20890,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,77,7,1,0,0
35:04:52,1512972930,2017-12-11T06:16:51,2.007,4212.15,9.59,8.40,11.23,848.87,852.93,149.899994,17.90,1.0499,236,0,14.193,2.10742,3.48,20881,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,87,16,1,0,0
35:05:22,1512972960,2017-12-11T06:17:21,2.006,4213.15,9.59,8.40,11.19,848.81,852.91,150.666672,17.65,1.0499,236,0,14.193,2.10579,3.49,20873,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,87,16,1,0,0
35:05:52,1512972990,2017-12-11T06:17:50,2.003,4214.15,9.60,8.42,11.19,848.84,852.91,150.550003,18.04,1.0498,236,0,14.193,2.10286,3.49,20865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,47,3,0,0,0
35:06:22,1512973020,2017-12-11T06:18:20,1.990,4215.15,9.59,8.40,11.19,848.81,852.85,150.166672,18.21,1.0498,236,0,14.194,2.08923,3.49,20857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,47,3,0,0,0
35:06:52,1512973050,2017-12-11T06:18:50,1.999,4216.14,9.59,8.40,11.19,848.87,852.78,151.066666,18.34,1.0497,236,0,14.194,2.09864,3.49,20848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,68,4,0,0,0
35:07:22,1512973080,2017-12-11T06:19:21,2.001,4217.14,9.60,8.40,11.18,848.71,852.83,151.383331,18.23,1.0497,236,0,14.194,2.10059,3.48,20840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,68,4,0,0,0
35:07:52,1512973110,2017-12-11T06:19:51,1.992,4218.14,9.59,8.39,11.18,848.66,852.65,150.233337,18.09,1.0496,236,0,14.195,2.09118,3.49,20832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,57,5,0,0,0
35:08:22,1512973140,2017-12-11T06:20:21,2.000,4219.14,9.57,8.39,11.19,848.51,852.52,150.500000,17.96,1.0495,236,0,14.193,2.09929,3.49,20824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,57,5,0,0,0
35:08:52,1512973170,2017-12-11T06:20:51,2.007,4220.13,9.57,8.38,11.16,848.51,852.59,150.300003,17.16,1.0496,236,0,14.192,2.10612,3.49,20815,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,75,10,0,0,0
35:09:22,1512973200,2017-12-11T06:21:21,1.988,4221.13,9.57,8.39,11.16,848.61,852.62,151.383331,17.10,1.0496,235,0,14.193,2.08632,3.48,20807,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,75,10,0,0,0
35:09:52,1512973230,2017-12-11T06:21:51,2.009,4222.14,9.57,8.37,11.19,848.69,852.76,150.850006,17.10,1.0498,235,0,14.218,2.10872,3.48,20799,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,69,6,1,1,1
35:10:22,1512973260,2017-12-11T06:22:21,2.013,4223.14,9.58,8.38,11.16,848.85,852.91,150.766663,17.74,1.0499,236,0,14.216,2.11394,3.48,20791,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,69,6,1,1,1
35:10:52,1512973290,2017-12-11T06:22:51,2.006,4224.14,9.58,8.38,11.19,849.01,852.99,150.083328,17.97,1.0500,236,0,14.193,2.10677,3.48,20782,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,60,9,0,0,0
35:11:22,1512973320,2017-12-11T06:23:20,2.000,4225.14,9.57,8.36,11.18,849.03,853.13,149.949997,18.22,1.0502,236,0,14.193,2.10026,3.48,20774,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,60,9,0,0,0
35:11:52,1512973350,2017-12-11T06:23:50,1.996,4226.13,9.55,8.36,11.18,849.04,853.11,149.449997,18.42,1.0503,236,0,14.192,2.09669,3.48,20766,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,49,6,1,1,0
35:12:22,1512973380,2017-12-11T06:24:20,2.002,4227.13,9.54,8.34,11.16,849.07,853.11,150.633331,18.38,1.0503,236,0,14.191,2.10319,3.48,20757,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,49,6,1,1,0
35:12:52,1512973410,2017-12-11T06:24:51,1.997,4228.13,9.51,8.33,11.16,849.00,853.04,150.333328,18.61,1.0503,236,0,14.192,2.09702,3.48,20749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,39,4,1,0,0
35:13:22,1512973440,2017-12-11T06:25:21,1.987,4229.13,9.49,8.31,11.13,848.87,852.86,150.016663,18.56,1.0502,235,0,14.192,2.08664,3.48,20741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,39,4,1,0,0
35:13:52,1512973470,2017-12-11T06:25:51,2.003,4230.13,9.48,8.30,11.06,848.69,852.74,150.699997,18.21,1.0501,235,0,14.216,2.10286,3.48,20733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,1,0,0,0
35:14:22,1512973500,2017-12-11T06:26:21,2.006,4231.13,9.46,8.29,11.11,848.53,852.69,150.583328,17.96,1.0501,235,0,14.216,2.10677,3.48,20724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,1,0,0,0
35:14:52,1512973530,2017-12-11T06:26:51,1.996,4232.13,9.46,8.28,11.10,848.48,852.45,150.666672,18.41,1.0498,235,0,14.214,2.09507,3.48,20716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,54,7,0,0,0
35:15:22,1512973560,2017-12-11T06:27:21,2.004,4233.13,9.45,8.27,11.02,848.46,852.57,151.500000,17.80,1.0500,235,0,14.218,2.10384,3.48,20708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,54,7,0,0,0
35:15:52,1512973590,2017-12-11T06:27:51,2.006,4234.13,9.44,8.26,11.05,848.49,852.54,150.533340,17.66,1.0500,235,0,14.214,2.10677,3.48,20700,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,59,11,1,0,0
35:16:22,1512973620,2017-12-11T06:28:21,2.002,4235.13,9.45,8.26,11.06,848.56,852.67,150.866669,17.59,1.0501,235,0,14.218,2.10286,3.48,20691,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,59,11,1,0,0
35:16:52,1512973650,2017-12-11T06:28:51,2.008,4236.12,9.45,8.25,11.05,848.67,852.81,151.416672,17.94,1.0503,235,0,14.214,2.10872,3.48,20683,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,60,4,2,1,0
35:17:22,1512973680,2017-12-11T06:29:20,1.999,4237.12,9.45,8.26,11.06,848.91,852.89,149.766663,18.04,1.0504,235,0,14.213,2.09961,3.48,20675,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,60,4,2,1,0
35:17:52,1512973710,2017-12-11T06:29:50,2.006,4238.12,9.45,8.27,11.03,848.98,852.99,151.050003,18.49,1.0505,235,0,14.216,2.10709,3.48,20666,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,51,5,2,0,0
35:18:22,1512973740,2017-12-11T06:30:21,2.004,4239.12,9.44,8.26,11.08,849.05,853.07,149.966660,18.48,1.0506,235,0,14.216,2.10547,3.48,20658,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,51,5,2,0,0
35:18:52,1512973770,2017-12-11T06:30:51,1.996,4240.12,9.43,8.26,11.08,848.91,853.02,150.316666,18.24,1.0506,235,0,14.215,2.09702,3.47,20650,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,38,6,2,1,1
35:19:22,1512973800,2017-12-11T06:31:21,2.002,4241.12,9.43,8.25,11.03,848.99,853.02,149.933334,17.98,1.0506,235,0,14.215,2.10351,3.47,20642,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,38,6,2,1,1
35:19:52,1512973830,2017-12-11T06:31:51,2.006,4242.12,9.43,8.24,11.08,848.83,852.93,151.333328,18.03,1.0505,235,0,14.213,2.10742,3.48,20633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,0,0,0,0
35:20:22,1512973860,2017-12-11T06:32:21,1.992,4243.12,9.43,8.23,11.03,848.68,852.89,150.566666,17.91,1.0505,235,0,14.215,2.09247,3.48,20625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,0,0,0,0
35:20:52,1512973890,2017-12-11T06:32:51,2.004,4244.12,9.43,8.24,11.05,848.76,852.81,150.683334,17.68,1.0504,235,0,14.215,2.10514,3.48,20617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,0,0,0,0
35:21:22,1512973920,2017-12-11T06:33:21,2.007,4245.12,9.44,8.25,11.03,848.65,852.76,151.050003,17.44,1.0503,235,0,14.215,2.10807,3.47,20608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,0,0,0,0
35:21:52,1512973950,2017-12-11T06:33:51,2.001,4246.12,9.45,8.25,11.08,848.67,852.83,151.783340,17.20,1.0504,235,0,14.215,2.10221,3.48,20600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,2,0,0,0
35:22:22,1512973980,2017-12-11T06:34:21,2.007,4247.12,9.46,8.26,11.03,848.72,852.84,151.116669,17.74,1.0503,235,0,14.215,2.10775,3.48,20592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,2,0,0,0
35:22:52,1512974010,2017-12-11T06:34:50,1.992,4248.12,9.47,8.27,11.08,848.74,852.74,150.533340,17.79,1.0501,235,0,14.216,2.09215,3.48,20584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,7,0,0,0
35:23:22,1512974040,2017-12-11T06:35:20,2.000,4249.12,9.48,8.27,11.08,848.69,852.80,150.816666,17.62,1.0502,235,0,14.217,2.09994,3.48,20575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,7,0,0,0
35:23:52,1512974070,2017-12-11T06:35:50,2.007,4250.12,9.49,8.29,11.10,848.74,852.82,150.433334,17.40,1.0502,235,0,14.216,2.10775,3.47,20567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,2,0,0,0
35:24:22,1512974100,2017-12-11T06:36:21,1.995,4251.12,9.51,8.30,11.10,848.76,852.81,150.483337,17.61,1.0501,235,0,14.215,2.09539,3.48,20559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,2,0,0,0
35:24:52,1512974130,2017-12-11T06:36:51,2.010,4252.12,9.52,8.31,11.11,848.76,852.85,150.516663,17.57,1.0501,235,0,14.216,2.11101,3.48,20550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
35:25:22,1512974160,2017-12-11T06:37:21,2.012,4253.13,9.53,8.32,11.13,848.70,852.84,150.366669,17.65,1.0500,236,0,14.216,2.11296,3.48,20542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
35:25:52,1512974190,2017-12-11T06:37:51,1.994,4254.12,9.54,8.33,11.11,848.75,852.84,150.300003,17.98,1.0500,236,0,14.189,2.09345,3.48,20534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,5,0,0,0
35:26:22,1512974220,2017-12-11T06:38:21,1.997,4255.12,9.54,8.34,11.15,848.73,852.80,149.933334,18.08,1.0499,236,0,14.192,2.09702,3.47,20526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,5,0,0,0
35:26:52,1512974250,2017-12-11T06:38:51,2.006,4256.12,9.55,8.33,11.16,848.67,852.77,150.050003,17.80,1.0499,236,0,14.191,2.10644,3.48,20517,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,45,4,1,1,1
35:27:22,1512974280,2017-12-11T06:39:21,2.002,4257.11,9.54,8.34,11.16,848.65,852.82,149.966660,17.82,1.0500,236,0,14.191,2.10221,3.48,20509,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,45,4,1,1,1
35:27:52,1512974310,2017-12-11T06:39:51,2.000,4258.11,9.56,8.35,11.13,848.72,852.82,150.833328,17.69,1.0499,236,0,14.193,2.09994,3.48,20501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,4,0,0,0
35:28:22,1512974340,2017-12-11T06:40:21,2.005,4259.11,9.56,8.35,11.16,848.72,852.82,149.649994,17.42,1.0499,236,0,14.193,2.10482,3.47,20493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,4,0,0,0
35:28:52,1512974370,2017-12-11T06:40:50,2.004,4260.10,9.57,8.36,11.15,848.66,852.83,150.116669,17.65,1.0499,236,0,14.193,2.10351,3.48,20484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,5,0,0,0
35:29:22,1512974400,2017-12-11T06:41:20,1.999,4261.10,9.58,8.36,11.16,848.66,852.81,150.733337,17.54,1.0498,236,0,14.192,2.09831,3.48,20476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,5,0,0,0
35:29:52,1512974430,2017-12-11T06:41:51,1.984,4262.10,9.58,8.37,11.19,848.72,852.81,150.500000,17.38,1.0498,235,0,14.192,2.08277,3.48,20468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,3,0,0,0
35:30:22,1512974460,2017-12-11T06:42:21,2.012,4263.10,9.59,8.37,11.16,848.74,852.73,151.366669,17.07,1.0497,236,0,14.214,2.11231,3.48,20460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,3,0,0,0
35:30:52,1512974490,2017-12-11T06:42:51,2.002,4264.10,9.61,8.38,11.16,848.71,852.75,150.750000,17.49,1.0496,236,0,14.192,2.10156,3.47,20451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,4,0,0,0
35:31:22,1512974520,2017-12-11T06:43:21,1.992,4265.10,9.61,8.38,11.19,848.66,852.78,150.600006,17.67,1.0497,236,0,14.191,2.09085,3.48,20443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,4,0,0,0
35:31:52,1512974550,2017-12-11T06:43:51,2.004,4266.10,9.62,8.39,11.21,848.70,852.77,150.500000,18.04,1.0496,236,0,14.191,2.10286,3.48,20435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,4,0,0,0
35:32:22,1512974580,2017-12-11T06:44:21,2.004,4267.09,9.63,8.40,11.21,848.59,852.77,151.033340,18.06,1.0496,236,0,14.194,2.10351,3.48,20426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,4,0,0,0
35:32:52,1512974610,2017-12-11T06:44:51,2.002,4268.09,9.63,8.41,11.21,848.65,852.77,150.166672,18.10,1.0496,236,0,14.194,2.10124,3.48,20418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,4,0,0,0
35:33:22,1512974640,2017-12-11T06:45:21,2.001,4269.09,9.64,8.42,11.23,848.65,852.76,150.350006,18.15,1.0495,236,0,14.195,2.09994,3.47,20410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,4,0,0,0
35:33:52,1512974670,2017-12-11T06:45:51,2.010,4270.09,9.64,8.42,11.24,848.57,852.67,150.300003,17.70,1.0494,236,0,14.193,2.10938,3.48,20402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,0,0,0
35:34:22,1512974700,2017-12-11T06:46:21,2.006,4271.09,9.65,8.42,11.24,848.65,852.74,150.199997,18.65,1.0494,236,0,14.195,2.10547,3.48,20393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,0,0,0
35:34:52,1512974730,2017-12-11T06:46:50,2.007,4272.09,9.65,8.43,11.26,848.54,852.62,150.366669,18.43,1.0493,236,0,14.194,2.10579,3.48,20385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,31,3,0,0,0
35:35:22,1512974760,2017-12-11T06:47:20,1.998,4273.09,9.66,8.44,11.24,848.62,852.78,149.833328,18.11,1.0494,236,0,14.195,2.09702,3.47,20377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,31,3,0,0,0
35:35:52,1512974790,2017-12-11T06:47:51,2.010,4274.09,9.65,8.44,11.26,848.65,852.70,149.916672,18.04,1.0494,236,0,14.194,2.10905,3.47,20368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,1,0,0
35:36:22,1512974820,2017-12-11T06:48:21,2.011,4275.09,9.66,8.44,11.23,848.67,852.80,150.533340,17.46,1.0495,236,0,14.193,2.11035,3.48,20360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,1,0,0
35:36:52,1512974850,2017-12-11T06:48:51,1.994,4276.09,9.65,8.44,11.26,848.75,852.79,150.033340,17.86,1.0495,236,0,14.195,2.09312,3.48,20352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,19,5,1,0,0
35:37:22,1512974880,2017-12-11T06:49:21,2.006,4277.09,9.66,8.44,11.23,848.72,852.80,151.033340,18.16,1.0495,236,0,14.195,2.10482,3.48,20344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,19,5,1,0,0
35:37:52,1512974910,2017-12-11T06:49:51,2.001,4278.09,9.65,8.43,11.24,848.73,852.83,151.316666,17.92,1.0496,236,0,14.196,2.09994,3.47,20335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,5,0,0,0
35:38:22,1512974940,2017-12-11T06:50:21,2.001,4279.09,9.64,8.43,11.29,848.75,852.83,151.449997,18.36,1.0496,236,0,14.193,2.10026,3.48,20327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,5,0,0,0
35:38:52,1512974970,2017-12-11T06:50:51,2.002,4280.09,9.63,8.43,11.23,848.75,852.79,150.083328,18.58,1.0495,236,0,14.194,2.10156,3.48,20319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,4,1,0,0
35:39:22,1512975000,2017-12-11T06:51:21,2.004,4281.09,9.62,8.42,11.23,848.70,852.79,151.100006,18.35,1.0496,236,0,14.193,2.10384,3.48,20310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,4,1,0,0
35:39:52,1512975030,2017-12-11T06:51:51,2.000,4282.09,9.60,8.39,11.21,848.71,852.83,150.666672,18.34,1.0497,236,0,14.194,2.09994,3.48,20302,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,37,4,1,1,0
35:40:22,1512975060,2017-12-11T06:52:20,1.998,4283.09,9.60,8.38,11.19,848.66,852.80,150.399994,18.56,1.0497,236,0,14.192,2.09702,3.47,20294,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,37,4,1,1,0
35:40:52,1512975090,2017-12-11T06:52:50,1.991,4284.08,9.57,8.36,11.19,848.61,852.67,150.333328,19.12,1.0496,236,0,14.191,2.08923,3.48,20286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,5,0,0,0
35:41:22,1512975120,2017-12-11T06:53:20,2.006,4285.08,9.56,8.35,11.15,848.59,852.70,150.266663,18.82,1.0497,236,0,14.189,2.10612,3.48,20277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,5,0,0,0
35:41:52,1512975150,2017-12-11T06:53:51,1.999,4286.08,9.53,8.33,11.13,848.62,852.61,150.399994,18.47,1.0497,236,0,14.192,2.09799,3.48,20269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,40,8,0,0,0
35:42:22,1512975180,2017-12-11T06:54:21,1.987,4287.08,9.52,8.33,11.11,848.52,852.62,150.966660,18.33,1.0498,235,0,14.189,2.08567,3.48,20261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,40,8,0,0,0
35:42:52,1512975210,2017-12-11T06:54:51,2.009,4288.08,9.51,8.32,11.11,848.47,852.70,151.233337,18.09,1.0499,235,0,14.215,2.10905,3.47,20252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,34,4,0,0,0
35:43:22,1512975240,2017-12-11T06:55:21,2.003,4289.08,9.49,8.31,11.15,848.55,852.67,150.649994,18.07,1.0500,235,0,14.215,2.10351,3.48,20244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,34,4,0,0,0
35:43:52,1512975270,2017-12-11T06:55:51,2.010,4290.09,9.47,8.30,11.13,848.59,852.60,150.883331,18.52,1.0499,235,0,14.213,2.11003,3.48,20236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,29,2,0,0,0
35:44:22,1512975300,2017-12-11T06:56:21,2.005,4291.09,9.47,8.30,11.08,848.48,852.60,150.800003,18.63,1.0499,235,0,14.216,2.10547,3.48,20228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,29,2,0,0,0
35:44:52,1512975330,2017-12-11T06:56:51,2.009,4292.09,9.47,8.30,11.08,848.61,852.67,151.916672,19.09,1.0500,235,0,14.214,2.10970,3.47,20219,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,36,4,1,1,0
35:45:22,1512975360,2017-12-11T06:57:21,2.004,4293.09,9.47,8.30,11.11,848.61,852.67,151.449997,19.30,1.0500,235,0,14.216,2.10384,3.48,20211,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,36,4,1,1,0
35:45:52,1512975390,2017-12-11T06:57:50,2.001,4294.09,9.48,8.30,11.11,848.59,852.67,150.983337,19.85,1.0499,235,0,14.214,2.10124,3.47,20203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,10,0,0,0
35:46:22,1512975420,2017-12-11T06:58:20,1.990,4295.09,9.48,8.29,11.10,848.59,852.72,150.133331,20.32,1.0499,235,0,14.217,2.08956,3.48,20194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,10,0,0,0
35:46:52,1512975450,2017-12-11T06:58:50,2.007,4296.10,9.48,8.30,11.11,848.61,852.60,151.616669,20.36,1.0498,235,0,14.215,2.10742,3.48,20186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,4,0,0,0
35:47:22,1512975480,2017-12-11T06:59:21,2.003,4297.10,9.49,8.30,11.10,848.50,852.62,151.566666,20.30,1.0498,235,0,14.217,2.10286,3.47,20178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,4,0,0,0
35:47:52,1512975510,2017-12-11T06:59:51,1.990,4298.10,9.49,8.32,11.11,848.55,852.60,150.949997,20.08,1.0498,235,0,14.216,2.08891,3.48,20170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,2,0,0,0
35:48:22,1512975540,2017-12-11T07:00:21,2.011,4299.10,9.50,8.32,11.13,848.42,852.48,150.800003,19.93,1.0496,235,0,14.218,2.11035,3.48,20161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,2,0,0,0
35:48:52,1512975570,2017-12-11T07:00:51,2.005,4300.10,9.52,8.33,11.08,848.49,852.57,150.600006,20.06,1.0496,235,0,14.216,2.10482,3.48,20153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
35:49:22,1512975600,2017-12-11T07:01:21,2.009,4301.10,9.52,8.34,11.13,848.55,852.59,150.933334,20.59,1.0496,235,0,14.214,2.10872,3.48,20145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
35:49:52,1512975630,2017-12-11T07:01:51,2.011,4302.11,9.53,8.34,11.13,848.52,852.68,150.783340,20.35,1.0497,235,0,14.215,2.11068,3.48,20136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,2,1,0,0
35:50:22,1512975660,2017-12-11T07:02:21,2.006,4303.11,9.53,8.33,11.13,848.55,852.72,149.933334,20.47,1.0497,235,0,14.215,2.10579,3.48,20128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,2,1,0,0
35:50:52,1512975690,2017-12-11T07:02:51,2.011,4304.11,9.54,8.34,11.15,848.59,852.72,151.266663,21.20,1.0497,235,0,14.216,2.11035,3.48,20120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
35:51:22,1512975720,2017-12-11T07:03:20,2.009,4305.12,9.53,8.34,11.15,848.52,852.59,150.533340,21.96,1.0495,235,0,14.217,2.10840,3.48,20111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
35:51:52,1512975750,2017-12-11T07:03:50,2.003,4306.12,9.54,8.35,11.15,848.49,852.67,151.616669,22.22,1.0495,235,0,14.217,2.10221,3.48,20103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
35:52:22,1512975780,2017-12-11T07:04:20,2.011,4307.12,9.55,8.35,11.15,848.54,852.64,151.283340,22.16,1.0495,235,0,14.215,2.11035,3.48,20095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
35:52:52,1512975810,2017-12-11T07:04:51,2.013,4308.13,9.54,8.35,11.18,848.52,852.56,151.199997,22.23,1.0494,236,0,14.216,2.11264,3.47,20086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,4,1,0,0
35:53:22,1512975840,2017-12-11T07:05:21,1.987,4309.12,9.56,8.36,11.16,848.54,852.56,150.583328,22.03,1.0493,235,0,14.194,2.08503,3.48,20078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,4,1,0,0
35:53:52,1512975870,2017-12-11T07:05:51,2.014,4310.13,9.58,8.36,11.15,848.56,852.61,151.366669,21.75,1.0493,236,0,14.215,2.11296,3.48,20070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,0,0,0,0
35:54:22,1512975900,2017-12-11T07:06:21,2.006,4311.13,9.58,8.37,11.16,848.61,852.61,150.416672,21.95,1.0493,236,0,14.192,2.10449,3.48,20062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,0,0,0,0
35:54:52,1512975930,2017-12-11T07:06:51,1.992,4312.13,9.59,8.38,11.18,848.63,852.69,150.416672,22.38,1.0494,236,0,14.191,2.09053,3.48,20053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,2,1,0,0
35:55:22,1512975960,2017-12-11T07:07:21,2.007,4313.13,9.60,8.38,11.21,848.66,852.72,149.966660,22.85,1.0493,236,0,14.192,2.10612,3.47,20045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,2,1,0,0
35:55:52,1512975990,2017-12-11T07:07:51,2.003,4314.13,9.60,8.39,11.18,848.74,852.80,149.366669,23.25,1.0494,236,0,14.193,2.10221,3.48,20037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,3,0,0,0
35:56:22,1512976020,2017-12-11T07:08:21,2.009,4315.12,9.61,8.39,11.21,848.74,852.72,150.833328,23.49,1.0493,236,0,14.191,2.10775,3.48,20028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,3,0,0,0
35:56:52,1512976050,2017-12-11T07:08:51,2.008,4316.12,9.63,8.41,11.21,848.70,852.82,150.716660,23.85,1.0493,236,0,14.191,2.10709,3.48,20020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,2,0,0,0
35:57:22,1512976080,2017-12-11T07:09:20,1.997,4317.12,9.62,8.42,11.23,848.63,852.74,150.483337,23.62,1.0492,236,0,14.191,2.09507,3.47,20012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,2,0,0,0
35:57:52,1512976110,2017-12-11T07:09:50,2.007,4318.12,9.64,8.41,11.23,848.62,852.76,151.050003,23.64,1.0492,236,0,14.192,2.10547,3.47,20003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,0,0,0,0
35:58:22,1512976140,2017-12-11T07:10:20,2.008,4319.12,9.66,8.42,11.23,848.67,852.83,151.716660,23.31,1.0492,236,0,14.194,2.10677,3.47,19995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,0,0,0,0
35:58:52,1512976170,2017-12-11T07:10:51,1.995,4320.12,9.66,8.43,11.24,848.62,852.80,151.000000,22.40,1.0492,236,0,14.193,2.09345,3.47,19987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,2,0,0,0
35:59:22,1512976200,2017-12-11T07:11:21,2.007,4321.12,9.68,8.43,11.27,848.66,852.77,151.133331,21.99,1.0491,236,0,14.193,2.10612,3.47,19979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,2,0,0,0
35:59:52,1512976230,2017-12-11T07:11:51,2.007,4322.12,9.71,8.46,11.29,848.63,852.83,150.616669,21.69,1.0491,236,0,14.193,2.10579,3.47,19970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,9,0,0,0
36:00:22,1512976260,2017-12-11T07:12:21,1.996,4323.12,9.74,8.47,11.31,848.67,852.88,151.116669,22.38,1.0490,236,0,14.196,2.09377,3.47,19962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,9,0,0,0
36:00:52,1512976290,2017-12-11T07:12:51,2.005,4324.12,9.74,8.49,11.37,848.75,852.81,151.116669,22.40,1.0489,236,0,14.194,2.10286,3.47,19954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
36:01:22,1512976320,2017-12-11T07:13:21,2.000,4325.13,9.77,8.50,11.34,848.77,852.84,150.883331,22.35,1.0489,236,0,14.194,2.09766,3.47,19945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
36:01:52,1512976350,2017-12-11T07:13:51,2.014,4326.13,9.79,8.52,11.34,848.69,852.91,150.449997,22.34,1.0489,237,0,14.193,2.11198,3.47,19937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,2,0,0,0
36:02:22,1512976380,2017-12-11T07:14:21,1.999,4327.13,9.79,8.53,11.39,848.71,852.89,151.633331,22.62,1.0488,237,0,14.170,2.09637,3.47,19929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,2,0,0,0
36:02:52,1512976410,2017-12-11T07:14:50,1.989,4328.12,9.81,8.54,11.34,848.76,852.92,150.183334,22.34,1.0488,237,0,14.172,2.08567,3.47,19920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,2,0,0
36:03:22,1512976440,2017-12-11T07:15:20,1.997,4329.12,9.83,8.56,11.37,848.78,852.90,151.183334,22.41,1.0487,237,0,14.171,2.09474,3.47,19912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,2,0,0
36:03:52,1512976470,2017-12-11T07:15:50,2.003,4330.12,9.83,8.55,11.39,848.78,852.92,150.516663,22.48,1.0487,237,0,14.171,2.10026,3.47,19904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,3,0,0,0
36:04:22,1512976500,2017-12-11T07:16:21,1.994,4331.11,9.84,8.56,11.42,848.81,852.90,150.449997,22.40,1.0487,237,0,14.167,2.09085,3.47,19896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,3,0,0,0
36:04:52,1512976530,2017-12-11T07:16:51,2.003,4332.11,9.84,8.56,11.40,848.75,853.00,149.783340,22.56,1.0488,237,0,14.170,2.10124,3.47,19887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,75,0,0,0,0
36:05:22,1512976560,2017-12-11T07:17:21,2.003,4333.11,9.84,8.56,11.40,848.81,853.00,151.216660,22.70,1.0488,237,0,14.169,2.10059,3.47,19879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,75,0,0,0,0
36:05:52,1512976590,2017-12-11T07:17:51,1.993,4334.11,9.82,8.54,11.42,848.78,853.01,150.816666,22.48,1.0489,237,0,14.168,2.09053,3.47,19871,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,68,1,0,0,0
36:06:22,1512976620,2017-12-11T07:18:21,2.002,4335.10,9.81,8.52,11.39,848.76,852.99,150.683334,22.75,1.0489,237,0,14.170,2.09961,3.47,19862,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,68,1,0,0,0
36:06:52,1512976650,2017-12-11T07:18:51,2.005,4336.10,9.78,8.49,11.37,848.84,853.00,150.516663,22.21,1.0490,237,0,14.168,2.10351,3.47,19854,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,90,9,1,1,0
36:07:22,1512976680,2017-12-11T07:19:21,1.996,4337.10,9.75,8.47,11.37,848.72,853.03,150.883331,22.15,1.0492,237,0,14.170,2.09410,3.47,19846,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,90,9,1,1,0
36:07:52,1512976710,2017-12-11T07:19:51,2.007,4338.09,9.73,8.45,11.34,848.83,852.97,150.283340,21.78,1.0492,237,0,14.168,2.10547,3.47,19837,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,55,4,1,0,0
36:08:22,1512976740,2017-12-11T07:20:20,1.989,4339.09,9.70,8.43,11.32,848.79,852.97,150.466660,21.79,1.0493,237,0,14.169,2.08697,3.47,19829,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,55,4,1,0,0
36:08:52,1512976770,2017-12-11T07:20:50,1.996,4340.09,9.67,8.39,11.29,848.77,852.96,151.100006,21.53,1.0494,237,0,14.167,2.09507,3.47,19821,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,66,1,0,0,0
36:09:22,1512976800,2017-12-11T07:21:20,1.999,4341.08,9.63,8.36,11.27,848.80,852.98,149.350006,21.38,1.0496,237,0,14.165,2.09799,3.46,19813,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,66,1,0,0,0
36:09:52,1512976830,2017-12-11T07:21:51,1.980,4342.08,9.60,8.33,11.23,848.84,852.96,150.266663,20.84,1.0497,236,0,14.165,2.07824,3.47,19804,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,11,1,0,0
36:10:22,1512976860,2017-12-11T07:22:21,2.003,4343.08,9.56,8.30,11.18,848.83,852.94,150.466660,20.89,1.0499,236,0,14.190,2.10254,3.47,19796,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,11,1,0,0
36:10:52,1512976890,2017-12-11T07:22:51,2.003,4344.07,9.53,8.27,11.16,848.84,853.03,150.816666,20.57,1.0501,236,0,14.188,2.10286,3.47,19788,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,7,0,0,0
36:11:22,1512976920,2017-12-11T07:23:21,1.988,4345.07,9.48,8.24,11.13,848.82,852.94,149.633331,20.45,1.0502,236,0,14.191,2.08794,3.47,19779,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,7,0,0,0
36:11:52,1512976950,2017-12-11T07:23:51,2.005,4346.06,9.45,8.22,11.10,848.85,852.91,150.016663,20.19,1.0503,236,0,14.190,2.10612,3.47,19771,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,64,6,1,1,1
36:12:22,1512976980,2017-12-11T07:24:21,2.001,4347.06,9.41,8.19,11.06,848.87,852.94,149.433334,20.62,1.0505,236,0,14.189,2.10221,3.47,19763,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,64,6,1,1,1
36:12:52,1512977010,2017-12-11T07:24:51,2.000,4348.06,9.38,8.14,11.06,848.93,852.99,149.866669,20.08,1.0507,236,0,14.190,2.10091,3.47,19755,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,74,6,0,0,0
36:13:22,1512977040,2017-12-11T07:25:21,1.999,4349.05,9.34,8.13,10.98,848.88,852.90,149.833328,20.10,1.0507,236,0,14.188,2.10059,3.47,19746,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,74,6,0,0,0
36:13:52,1512977070,2017-12-11T07:25:50,1.984,4350.05,9.31,8.11,10.97,848.87,852.91,149.133331,19.98,1.0508,235,0,14.188,2.08535,3.46,19738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,6,0,0,0
36:14:22,1512977100,2017-12-11T07:26:20,2.001,4351.05,9.27,8.09,10.94,848.83,852.83,150.750000,20.35,1.0509,235,0,14.214,2.10286,3.47,19730,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,6,0,0,0
36:14:52,1512977130,2017-12-11T07:26:50,2.004,4352.04,9.24,8.06,10.92,848.83,852.83,149.983337,20.06,1.0510,235,0,14.210,2.10644,3.46,19721,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,102,6,0,0,0
36:15:22,1512977160,2017-12-11T07:27:21,1.991,4353.04,9.21,8.05,10.85,848.81,852.79,150.133331,19.37,1.0511,235,0,14.210,2.09247,3.47,19713,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,102,6,0,0,0
36:15:52,1512977190,2017-12-11T07:27:51,2.000,4354.03,9.19,8.03,10.87,848.87,852.82,149.866669,19.28,1.0512,235,0,14.212,2.10286,3.47,19705,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,91,15,0,0,0
36:16:22,1512977220,2017-12-11T07:28:21,2.001,4355.03,9.17,8.01,10.81,848.93,852.91,150.199997,19.44,1.0514,235,0,14.212,2.10351,3.46,19696,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,91,15,0,0,0
36:16:52,1512977250,2017-12-11T07:28:51,1.984,4356.03,9.13,8.00,10.77,848.86,852.86,151.199997,19.76,1.0515,234,0,14.213,2.08600,3.47,19688,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,89,6,0,0,0
36:17:22,1512977280,2017-12-11T07:29:21,2.002,4357.02,9.12,8.00,10.77,848.97,852.84,150.333328,19.68,1.0515,234,0,14.237,2.10482,3.46,19680,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,89,6,0,0,0
36:17:52,1512977310,2017-12-11T07:29:51,2.007,4358.02,9.10,7.98,10.76,848.95,852.88,150.466660,19.59,1.0516,234,0,14.238,2.11035,3.47,19671,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,100,13,0,0,0
36:18:22,1512977340,2017-12-11T07:30:21,2.004,4359.02,9.06,7.98,10.76,848.93,852.82,150.583328,19.39,1.0517,234,0,14.238,2.10807,3.47,19663,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,100,13,0,0,0
36:18:52,1512977370,2017-12-11T07:30:51,1.999,4360.01,9.05,7.97,10.71,848.93,852.86,150.316666,19.20,1.0518,234,0,14.239,2.10286,3.47,19655,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,83,13,1,0,0
36:19:22,1512977400,2017-12-11T07:31:20,1.995,4361.01,9.05,7.95,10.69,848.96,852.86,150.399994,19.67,1.0518,234,0,14.237,2.09831,3.47,19647,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,83,13,1,0,0
36:19:52,1512977430,2017-12-11T07:31:50,2.006,4362.01,9.04,7.93,10.71,848.96,852.82,150.250000,19.55,1.0518,234,0,14.236,2.10938,3.47,19638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,70,3,0,0,0
36:20:22,1512977460,2017-12-11T07:32:20,2.001,4363.00,9.02,7.94,10.71,848.94,852.91,150.100006,19.49,1.0520,234,0,14.237,2.10547,3.47,19630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,70,3,0,0,0
36:20:52,1512977490,2017-12-11T07:32:51,1.986,4364.00,9.01,7.93,10.66,848.95,852.83,150.333328,19.47,1.0519,233,0,14.235,2.08891,3.47,19622,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,90,3,0,0,0
36:21:22,1512977520,2017-12-11T07:33:21,2.005,4365.00,9.01,7.93,10.66,848.89,852.80,150.699997,20.21,1.0518,233,0,14.261,2.10938,3.47,19613,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,90,3,0,0,0
36:21:52,1512977550,2017-12-11T07:33:51,2.001,4366.00,9.00,7.91,10.66,848.92,852.89,150.983337,20.06,1.0520,233,0,14.261,2.10449,3.46,19605,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,65,7,1,1,1
36:22:22,1512977580,2017-12-11T07:34:21,1.992,4367.00,8.98,7.91,10.66,848.85,852.80,150.649994,20.20,1.0519,233,0,14.258,2.09507,3.47,19597,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,65,7,1,1,1
36:22:52,1512977610,2017-12-11T07:34:51,2.009,4368.00,8.98,7.90,10.65,848.90,852.84,150.850006,20.22,1.0520,233,0,14.263,2.11329,3.47,19588,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,57,4,1,1,0
36:23:22,1512977640,2017-12-11T07:35:21,2.001,4369.00,8.98,7.90,10.65,848.98,852.82,150.433334,20.11,1.0520,233,0,14.264,2.10449,3.47,19580,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,57,4,1,1,0
36:23:52,1512977670,2017-12-11T07:35:51,2.010,4370.00,8.96,7.90,10.63,848.91,852.80,150.583328,19.95,1.0520,233,0,14.260,2.11459,3.47,19572,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,71,6,0,0,0
36:24:22,1512977700,2017-12-11T07:36:21,2.001,4371.00,8.96,7.89,10.60,848.99,852.92,150.350006,19.52,1.0522,233,0,14.262,2.10547,3.46,19563,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,71,6,0,0,0
36:24:52,1512977730,2017-12-11T07:36:50,1.996,4372.00,8.94,7.89,10.61,849.02,852.73,150.500000,19.78,1.0520,233,0,14.258,2.09994,3.47,19555,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,80,9,2,1,1
36:25:22,1512977760,2017-12-11T07:37:20,1.997,4373.00,8.93,7.88,10.58,848.96,852.89,151.550003,19.63,1.0523,233,0,14.263,2.10189,3.47,19547,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,80,9,2,1,1
36:25:52,1512977790,2017-12-11T07:37:50,2.003,4373.99,8.92,7.86,10.58,848.94,852.86,149.899994,19.41,1.0523,233,0,14.261,2.10775,3.47,19538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,6,0,0,0
36:26:22,1512977820,2017-12-11T07:38:21,1.991,4374.99,8.90,7.85,10.56,848.92,852.82,150.033340,19.22,1.0523,233,0,14.267,2.09474,3.46,19530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,6,0,0,0
36:26:52,1512977850,2017-12-11T07:38:51,2.001,4375.99,8.89,7.83,10.55,848.97,852.84,150.516663,19.15,1.0524,233,0,14.260,2.10579,3.46,19522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,2,0,0,0
36:27:22,1512977880,2017-12-11T07:39:21,2.000,4376.99,8.88,7.84,10.53,849.11,852.83,150.816666,19.08,1.0524,233,0,14.260,2.10514,3.47,19513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,2,0,0,0
36:27:52,1512977910,2017-12-11T07:39:51,1.986,4377.98,8.85,7.82,10.55,848.96,852.91,150.116669,19.28,1.0526,232,0,14.259,2.09053,3.47,19505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,5,0,0,0
36:28:22,1512977940,2017-12-11T07:40:21,2.006,4378.99,8.84,7.81,10.52,848.99,852.86,150.533340,19.15,1.0526,232,0,14.286,2.11198,3.47,19497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,5,0,0,0
36:28:52,1512977970,2017-12-11T07:40:51,2.008,4379.99,8.84,7.79,10.50,849.04,852.98,150.750000,19.24,1.0527,232,0,14.288,2.11394,3.46,19488,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,32,7,2,1,0
36:29:22,1512978000,2017-12-11T07:41:21,2.001,4380.99,8.83,7.79,10.48,848.99,852.98,150.600006,19.20,1.0528,232,0,14.290,2.10709,3.47,19480,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,32,7,2,1,0
36:29:52,1512978030,2017-12-11T07:41:51,2.006,4381.99,8.80,7.76,10.47,849.00,852.88,151.050003,19.36,1.0528,232,0,14.285,2.11231,3.47,19472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,39,3,0,0,0
36:30:22,1512978060,2017-12-11T07:42:20,1.992,4382.99,8.78,7.76,10.44,848.98,852.89,151.333328,19.46,1.0528,232,0,14.292,2.09702,3.47,19463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,39,3,0,0,0
36:30:52,1512978090,2017-12-11T07:42:50,2.008,4383.99,8.77,7.75,10.44,848.90,852.82,150.750000,19.40,1.0528,232,0,14.287,2.11427,3.47,19455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,0,0,0
36:31:22,1512978120,2017-12-11T07:43:20,2.006,4384.99,8.77,7.74,10.44,849.03,852.83,151.199997,19.40,1.0528,232,0,14.284,2.11198,3.46,19447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,0,0,0
36:31:52,1512978150,2017-12-11T07:43:51,1.991,4385.99,8.77,7.74,10.41,848.98,852.86,150.649994,19.23,1.0529,232,0,14.284,2.09604,3.47,19438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,2,0,0,0
36:32:22,1512978180,2017-12-11T07:44:21,2.005,4386.99,8.76,7.73,10.44,848.93,852.86,150.916672,18.89,1.0529,232,0,14.287,2.11068,3.47,19430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,2,0,0,0
36:32:52,1512978210,2017-12-11T07:44:51,2.008,4387.99,8.75,7.73,10.41,848.99,852.83,151.050003,19.73,1.0529,232,0,14.285,2.11427,3.47,19422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,11,0,0,0
36:33:22,1512978240,2017-12-11T07:45:21,1.986,4388.99,8.76,7.72,10.39,848.99,852.86,150.916672,20.10,1.0529,231,0,14.293,2.09053,3.47,19413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,11,0,0,0
36:33:52,1512978270,2017-12-11T07:45:51,2.003,4389.99,8.75,7.72,10.45,849.01,852.83,151.466660,19.91,1.0529,231,0,14.316,2.10938,3.46,19405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,44,4,0,0,0
36:34:22,1512978300,2017-12-11T07:46:21,2.010,4391.00,8.73,7.71,10.37,848.92,852.81,152.166672,19.95,1.0529,231,0,14.314,2.11688,3.47,19397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,44,4,0,0,0
36:34:52,1512978330,2017-12-11T07:46:51,2.009,4392.00,8.73,7.69,10.35,848.97,852.78,151.750000,19.92,1.0529,231,0,14.309,2.11492,3.47,19388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,0,0,0,0
36:35:22,1512978360,2017-12-11T07:47:21,2.009,4393.01,8.71,7.69,10.35,849.00,852.83,150.833328,19.69,1.0530,231,0,14.315,2.11524,3.47,19380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,0,0,0,0
36:35:52,1512978390,2017-12-11T07:47:50,1.990,4394.01,8.69,7.68,10.35,848.95,852.77,150.866669,19.40,1.0530,231,0,14.312,2.09507,3.46,19372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,7,2,0,0
36:36:22,1512978420,2017-12-11T07:48:20,2.012,4395.02,8.70,7.68,10.35,848.95,852.83,151.516663,19.35,1.0531,232,0,14.308,2.11884,3.46,19363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,7,2,0,0
36:36:52,1512978450,2017-12-11T07:48:50,1.998,4396.01,8.70,7.67,10.37,848.95,852.76,151.366669,19.36,1.0530,232,0,14.286,2.10417,3.47,19355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,3,1,1,1
36:37:22,1512978480,2017-12-11T07:49:21,1.993,4397.01,8.69,7.65,10.37,848.82,852.72,150.316666,19.23,1.0530,232,0,14.281,2.09831,3.47,19347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,3,1,1,1
36:37:52,1512978510,2017-12-11T07:49:51,2.007,4398.01,8.68,7.65,10.34,848.90,852.72,151.066666,19.15,1.0530,232,0,14.282,2.11329,3.47,19338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,4,0,0,0
36:38:22,1512978540,2017-12-11T07:50:21,2.000,4399.01,8.67,7.65,10.32,848.88,852.75,151.483337,19.18,1.0531,232,0,14.284,2.10579,3.46,19330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,4,0,0,0
36:38:52,1512978570,2017-12-11T07:50:51,1.985,4400.00,8.68,7.65,10.34,848.80,852.77,150.833328,19.40,1.0531,231,0,14.288,2.09085,3.47,19322,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,45,10,1,0,0
36:39:22,1512978600,2017-12-11T07:51:21,2.004,4401.00,8.68,7.65,10.35,848.88,852.72,151.183334,19.63,1.0530,231,0,14.310,2.11068,3.47,19313,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,45,10,1,0,0
36:39:52,1512978630,2017-12-11T07:51:51,2.010,4402.00,8.68,7.64,10.32,848.82,852.77,151.216660,19.71,1.0531,231,0,14.308,2.11655,3.47,19305,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,204,56,10,2,2,2
36:40:22,1512978660,2017-12-11T07:52:21,2.009,4403.01,8.67,7.64,10.32,848.88,852.69,150.966660,19.76,1.0530,231,0,14.305,2.11524,3.47,19297,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,204,56,10,2,2,2
36:40:52,1512978690,2017-12-11T07:52:51,2.006,4404.01,8.67,7.63,10.31,848.88,852.78,151.649994,19.96,1.0531,231,0,14.306,2.11296,3.46,19288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,4,0,0,0
36:41:22,1512978720,2017-12-11T07:53:20,1.996,4405.01,8.67,7.63,10.29,848.88,852.75,150.833328,19.98,1.0531,231,0,14.305,2.10189,3.47,19280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,4,0,0,0
36:41:52,1512978750,2017-12-11T07:53:50,2.009,4406.02,8.67,7.63,10.37,848.88,852.75,151.033340,19.81,1.0531,231,0,14.305,2.11557,3.47,19272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,1,0,0
36:42:22,1512978780,2017-12-11T07:54:20,2.008,4407.02,8.66,7.62,10.31,848.85,852.75,150.716660,19.54,1.0531,231,0,14.310,2.11427,3.47,19263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,1,0,0
36:42:52,1512978810,2017-12-11T07:54:51,1.995,4408.02,8.66,7.64,10.32,848.80,852.67,150.750000,19.56,1.0530,231,0,14.303,2.10091,3.47,19255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,5,0,0,0
36:43:22,1512978840,2017-12-11T07:55:21,2.010,4409.02,8.67,7.64,10.31,848.80,852.72,151.483337,19.50,1.0531,231,0,14.306,2.11655,3.47,19247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,5,0,0,0
36:43:52,1512978870,2017-12-11T07:55:51,2.007,4410.02,8.68,7.63,10.31,848.82,852.67,150.883331,19.51,1.0530,231,0,14.312,2.11296,3.46,19238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,1,1,1
36:44:22,1512978900,2017-12-11T07:56:21,1.999,4411.02,8.68,7.63,10.29,848.82,852.77,151.016663,19.29,1.0531,231,0,14.305,2.10514,3.46,19230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,1,1,1
36:44:52,1512978930,2017-12-11T07:56:51,2.008,4412.03,8.69,7.62,10.34,848.82,852.80,150.966660,19.74,1.0531,231,0,14.304,2.11427,3.46,19222,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,47,7,1,0,0
36:45:22,1512978960,2017-12-11T07:57:21,2.007,4413.03,8.67,7.63,10.31,848.82,852.78,150.983337,19.89,1.0531,231,0,14.312,2.11361,3.46,19213,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,47,7,1,0,0
36:45:52,1512978990,2017-12-11T07:57:51,2.013,4414.03,8.67,7.62,10.32,848.82,852.80,151.183334,19.75,1.0531,232,0,14.309,2.11949,3.46,19205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,0,0,0
36:46:22,1512979020,2017-12-11T07:58:21,2.010,4415.03,8.67,7.62,10.32,848.93,852.78,151.033340,19.54,1.0531,232,0,14.283,2.11655,3.46,19197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,0,0,0
36:46:52,1512979050,2017-12-11T07:58:50,1.989,4416.02,8.67,7.61,10.29,848.88,852.78,150.316666,19.40,1.0531,232,0,14.276,2.09442,3.46,19188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,3,0,0,0
36:47:22,1512979080,2017-12-11T07:59:20,2.004,4417.02,8.66,7.61,10.35,848.91,852.73,149.966660,19.06,1.0531,232,0,14.282,2.11035,3.46,19180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,3,0,0,0
36:47:52,1512979110,2017-12-11T07:59:50,1.999,4418.02,8.66,7.60,10.32,848.85,852.75,150.449997,19.18,1.0531,232,0,14.283,2.10514,3.46,19172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,2,0,0,0
36:48:22,1512979140,2017-12-11T08:00:21,1.992,4419.02,8.66,7.60,10.31,848.83,852.75,151.100006,19.44,1.0531,232,0,14.280,2.09831,3.46,19163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,2,0,0,0
36:48:52,1512979170,2017-12-11T08:00:51,2.000,4420.01,8.67,7.58,10.29,848.88,852.69,150.233337,19.04,1.0530,232,0,14.280,2.10612,3.46,19155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
36:49:22,1512979200,2017-12-11T08:01:21,2.001,4421.01,8.66,7.60,10.31,848.77,852.67,150.933334,19.54,1.0530,232,0,14.281,2.10742,3.46,19147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
36:49:52,1512979230,2017-12-11T08:01:51,1.989,4422.00,8.65,7.60,10.29,848.83,852.70,150.399994,19.43,1.0531,232,0,14.276,2.09474,3.46,19138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,6,0,0,0
36:50:22,1512979260,2017-12-11T08:02:21,1.999,4423.00,8.67,7.56,10.27,848.88,852.75,151.066666,19.91,1.0531,232,0,14.283,2.10547,3.46,19130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,6,0,0,0
36:50:52,1512979290,2017-12-11T08:02:51,2.001,4424.00,8.64,7.57,10.31,848.89,852.79,150.683334,19.95,1.0532,232,0,14.285,2.10742,3.46,19122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,5,0,0,0
36:51:22,1512979320,2017-12-11T08:03:21,2.005,4424.99,8.65,7.58,10.32,848.81,852.70,150.149994,20.19,1.0531,232,0,14.284,2.11133,3.46,19113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,5,0,0,0
36:51:52,1512979350,2017-12-11T08:03:50,2.004,4425.99,8.63,7.56,10.27,848.76,852.79,150.166672,20.00,1.0533,232,0,14.279,2.11035,3.46,19105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,5,1,0,0
36:52:22,1512979380,2017-12-11T08:04:20,1.992,4426.99,8.64,7.56,10.27,848.86,852.79,150.616669,20.01,1.0532,232,0,14.284,2.09831,3.46,19097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,5,1,0,0
36:52:52,1512979410,2017-12-11T08:04:50,2.000,4427.98,8.62,7.54,10.27,848.84,852.68,150.583328,20.33,1.0532,232,0,14.282,2.10644,3.46,19088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,13,0,0,0
36:53:22,1512979440,2017-12-11T08:05:20,2.003,4428.98,8.62,7.54,10.26,848.81,852.77,151.000000,20.84,1.0532,232,0,14.281,2.10970,3.45,19080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,13,0,0,0
36:53:52,1512979470,2017-12-11T08:05:51,1.991,4429.98,8.61,7.52,10.24,848.79,852.67,150.366669,21.21,1.0531,232,0,14.286,2.09637,3.46,19072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,5,0,0,0
36:54:22,1512979500,2017-12-11T08:06:21,1.996,4430.97,8.60,7.53,10.24,848.74,852.73,150.399994,21.62,1.0532,232,0,14.283,2.10189,3.46,19063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,5,0,0,0
36:54:52,1512979530,2017-12-11T08:06:51,2.000,4431.97,8.61,7.52,10.24,848.84,852.75,150.316666,21.40,1.0532,232,0,14.283,2.10644,3.46,19055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,5,0,0,0
36:55:22,1512979560,2017-12-11T08:07:21,1.991,4432.96,8.61,7.52,10.23,848.76,852.73,150.283340,21.43,1.0532,232,0,14.276,2.09702,3.46,19047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,5,0,0,0
36:55:52,1512979590,2017-12-11T08:07:51,1.999,4433.96,8.61,7.51,10.26,848.81,852.75,150.683334,21.74,1.0532,232,0,14.282,2.10579,3.45,19038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,16,2,0,0,0
36:56:22,1512979620,2017-12-11T08:08:21,2.007,4434.96,8.61,7.53,10.24,848.79,852.80,150.433334,21.61,1.0533,232,0,14.279,2.11361,3.46,19030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,16,2,0,0,0
36:56:52,1512979650,2017-12-11T08:08:51,1.996,4435.95,8.61,7.53,10.20,848.89,852.83,150.633331,21.92,1.0533,232,0,14.280,2.10286,3.46,19022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,1,0,0,0
36:57:22,1512979680,2017-12-11T08:09:21,2.000,4436.95,8.62,7.53,10.23,848.89,852.75,150.233337,22.19,1.0531,232,0,14.281,2.10612,3.46,19013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,1,0,0,0
36:57:52,1512979710,2017-12-11T08:09:50,1.986,4437.95,8.63,7.53,10.27,848.86,852.83,149.916672,22.80,1.0532,231,0,14.285,2.09183,3.45,19005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
36:58:22,1512979740,2017-12-11T08:10:20,2.002,4438.95,8.63,7.53,10.27,848.86,852.83,151.966660,23.06,1.0532,231,0,14.312,2.10840,3.46,18997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
36:58:52,1512979770,2017-12-11T08:10:50,2.010,4439.95,8.64,7.53,10.27,848.81,852.81,150.699997,23.03,1.0531,231,0,14.302,2.11688,3.46,18988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,8,0,0,0
36:59:22,1512979800,2017-12-11T08:11:21,1.990,4440.95,8.64,7.53,10.26,848.81,852.81,151.250000,23.31,1.0531,231,0,14.312,2.09604,3.46,18980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,8,0,0,0
36:59:52,1512979830,2017-12-11T08:11:51,2.003,4441.95,8.64,7.54,10.27,848.83,852.76,151.483337,23.55,1.0530,231,0,14.306,2.10938,3.46,18972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,8,0,0,0
37:00:22,1512979860,2017-12-11T08:12:21,2.004,4442.95,8.65,7.54,10.29,848.86,852.83,151.016663,24.03,1.0530,231,0,14.310,2.11068,3.45,18963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,8,0,0,0
37:00:52,1512979890,2017-12-11T08:12:51,1.999,4443.95,8.66,7.54,10.27,848.83,852.83,151.066666,24.04,1.0530,231,0,14.304,2.10482,3.46,18955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,5,1,0,0
37:01:22,1512979920,2017-12-11T08:13:21,2.009,4444.96,8.65,7.54,10.32,848.86,852.81,151.366669,24.22,1.0530,231,0,14.301,2.11524,3.46,18947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,5,1,0,0
37:01:52,1512979950,2017-12-11T08:13:51,2.007,4445.96,8.66,7.55,10.29,848.85,852.83,151.333328,24.25,1.0530,231,0,14.304,2.11361,3.46,18938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,7,0,0,0
37:02:22,1512979980,2017-12-11T08:14:21,2.004,4446.96,8.67,7.55,10.31,848.77,852.83,151.666672,24.33,1.0529,231,0,14.310,2.11035,3.46,18930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,7,0,0,0
37:02:52,1512980010,2017-12-11T08:14:51,2.002,4447.96,8.67,7.56,10.32,848.88,852.80,150.750000,24.54,1.0529,231,0,14.309,2.10807,3.45,18921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,1,0,0,0
37:03:22,1512980040,2017-12-11T08:15:20,1.988,4448.96,8.68,7.55,10.35,848.82,852.80,151.466660,24.42,1.0529,230,0,14.306,2.09312,3.46,18913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,1,0,0,0
37:03:52,1512980070,2017-12-11T08:15:50,2.016,4449.97,8.68,7.55,10.29,848.80,852.82,152.199997,24.46,1.0529,231,0,14.330,2.12244,3.46,18905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,0,0,0
37:04:22,1512980100,2017-12-11T08:16:20,2.005,4450.98,8.69,7.57,10.34,848.74,852.77,150.766663,24.43,1.0528,231,0,14.306,2.11133,3.46,18896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,0,0,0
37:04:52,1512980130,2017-12-11T08:16:51,1.994,4451.98,8.69,7.57,10.32,848.77,852.72,151.716660,24.54,1.0527,231,0,14.306,2.09896,3.45,18888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,1,0,0
37:05:22,1512980160,2017-12-11T08:17:21,2.008,4452.98,8.70,7.57,10.31,848.71,852.74,151.483337,24.48,1.0527,231,0,14.305,2.11427,3.45,18880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,1,0,0
37:05:52,1512980190,2017-12-11T08:17:51,2.011,4453.98,8.70,7.57,10.34,848.77,852.76,151.050003,24.45,1.0527,231,0,14.307,2.11688,3.46,18871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,2,0,0,0
37:06:22,1512980220,2017-12-11T08:18:21,2.002,4454.99,8.71,7.57,10.34,848.76,852.74,151.266663,24.50,1.0527,231,0,14.303,2.10775,3.46,18863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,2,0,0,0
37:06:52,1512980250,2017-12-11T08:18:51,2.006,4455.99,8.72,7.57,10.37,848.76,852.76,151.633331,24.41,1.0527,231,0,14.312,2.11133,3.46,18855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,0,0,0,0
37:07:22,1512980280,2017-12-11T08:19:21,2.008,4457.00,8.71,7.59,10.34,848.76,852.74,151.983337,24.17,1.0527,231,0,14.302,2.11329,3.45,18846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,0,0,0,0
37:07:52,1512980310,2017-12-11T08:19:51,2.011,4458.00,8.73,7.59,10.35,848.76,852.76,151.550003,24.30,1.0526,231,0,14.306,2.11688,3.46,18838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,17,1,0,0,0
37:08:22,1512980340,2017-12-11T08:20:21,2.015,4459.00,8.72,7.59,10.31,848.76,852.76,151.949997,24.10,1.0527,232,0,14.301,2.12080,3.46,18829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,17,1,0,0,0
37:08:52,1512980370,2017-12-11T08:20:50,1.995,4460.00,8.74,7.58,10.35,848.68,852.73,150.483337,23.95,1.0526,232,0,14.272,2.09961,3.46,18821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,2,0,0,0
37:09:22,1512980400,2017-12-11T08:21:20,2.004,4461.00,8.75,7.60,10.39,848.80,852.78,151.233337,23.83,1.0526,232,0,14.284,2.10905,3.46,18813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,2,0,0,0
37:09:52,1512980430,2017-12-11T08:21:50,2.008,4462.00,8.76,7.60,10.35,848.78,852.79,151.000000,23.61,1.0526,232,0,14.282,2.11394,3.45,18804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,6,0,0,0
37:10:22,1512980460,2017-12-11T08:22:21,1.992,4463.00,8.77,7.60,10.37,848.77,852.77,150.933334,23.98,1.0525,232,0,14.273,2.09637,3.46,18796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,6,0,0,0
37:10:52,1512980490,2017-12-11T08:22:51,2.003,4464.00,8.77,7.61,10.39,848.77,852.74,150.716660,24.16,1.0525,232,0,14.286,2.10807,3.46,18788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,1,1,1
37:11:22,1512980520,2017-12-11T08:23:21,2.005,4465.00,8.78,7.60,10.39,848.66,852.81,151.083328,23.66,1.0525,232,0,14.280,2.11068,3.46,18779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,1,1,1
37:11:52,1512980550,2017-12-11T08:23:51,1.993,4466.00,8.78,7.61,10.40,848.77,852.76,151.600006,23.70,1.0525,232,0,14.293,2.09734,3.46,18771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,0,0,0
37:12:22,1512980580,2017-12-11T08:24:21,2.004,4467.00,8.79,7.62,10.39,848.71,852.69,150.949997,23.51,1.0523,232,0,14.278,2.10938,3.45,18763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,0,0,0
37:12:52,1512980610,2017-12-11T08:24:51,2.006,4467.99,8.79,7.62,10.40,848.69,852.78,150.833328,23.46,1.0525,232,0,14.286,2.11166,3.46,18754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,1,0,0
37:13:22,1512980640,2017-12-11T08:25:21,2.012,4469.00,8.82,7.64,10.40,848.63,852.69,150.883331,23.91,1.0522,232,0,14.280,2.11655,3.46,18746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,1,0,0
37:13:52,1512980670,2017-12-11T08:25:51,2.005,4470.00,8.83,7.63,10.45,848.65,852.77,150.716660,23.98,1.0523,232,0,14.279,2.10938,3.46,18738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,3,0,0,0
37:14:22,1512980700,2017-12-11T08:26:20,1.991,4470.99,8.84,7.66,10.48,848.62,852.68,151.283340,24.13,1.0521,232,0,14.281,2.09474,3.45,18729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,3,0,0,0
37:14:52,1512980730,2017-12-11T08:26:50,2.005,4471.99,8.87,7.67,10.47,848.67,852.65,151.899994,24.01,1.0520,232,0,14.287,2.10938,3.46,18721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
37:15:22,1512980760,2017-12-11T08:27:20,2.012,4473.00,8.89,7.68,10.48,848.66,852.72,151.183334,24.34,1.0520,232,0,14.278,2.11622,3.46,18713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
37:15:52,1512980790,2017-12-11T08:27:50,1.996,4474.00,8.92,7.70,10.52,848.63,852.70,152.600006,24.32,1.0518,232,0,14.278,2.09961,3.46,18704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
37:16:22,1512980820,2017-12-11T08:28:21,2.004,4475.01,8.96,7.72,10.50,848.67,852.75,153.149994,24.62,1.0517,232,0,14.286,2.10775,3.46,18696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
37:16:52,1512980850,2017-12-11T08:28:51,2.009,4476.01,8.99,7.73,10.58,848.69,852.77,151.316666,24.91,1.0516,232,0,14.285,2.11264,3.45,18687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,3,0,0,0
37:17:22,1512980880,2017-12-11T08:29:21,1.998,4477.01,9.02,7.76,10.61,848.73,852.80,152.233337,24.77,1.0515,232,0,14.283,2.10124,3.46,18679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,3,0,0,0
37:17:52,1512980910,2017-12-11T08:29:51,2.008,4478.02,9.03,7.77,10.61,848.68,852.82,152.766663,24.75,1.0515,232,0,14.291,2.11198,3.46,18671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,3,0,0,0
37:18:22,1512980940,2017-12-11T08:30:21,2.007,4479.02,9.07,7.79,10.63,848.67,852.81,151.683334,24.21,1.0514,232,0,14.285,2.11035,3.46,18662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,3,0,0,0
37:18:52,1512980970,2017-12-11T08:30:51,2.011,4480.03,9.09,7.82,10.68,848.61,852.81,151.833328,23.87,1.0513,232,0,14.290,2.11427,3.46,18654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,0,0,0,0
37:19:22,1512981000,2017-12-11T08:31:21,2.012,4481.04,9.12,7.84,10.69,848.60,852.84,151.933334,24.07,1.0512,233,0,14.285,2.11524,3.45,18646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,0,0,0,0
37:19:52,1512981030,2017-12-11T08:31:50,1.994,4482.04,9.17,7.86,10.71,848.61,852.83,151.316666,23.80,1.0511,233,0,14.256,2.09604,3.46,18637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
37:20:22,1512981060,2017-12-11T08:32:20,2.002,4483.04,9.20,7.88,10.77,848.55,852.82,151.500000,23.81,1.0509,233,0,14.262,2.10351,3.46,18629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
37:20:52,1512981090,2017-12-11T08:32:50,2.012,4484.04,9.24,7.91,10.81,848.62,852.88,151.199997,24.14,1.0508,234,0,14.259,2.11427,3.46,18621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,4,0,0,0
37:21:22,1512981120,2017-12-11T08:33:20,1.985,4485.04,9.29,7.93,10.79,848.58,852.91,151.666672,24.62,1.0507,233,0,14.241,2.08503,3.45,18612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,4,0,0,0
37:21:52,1512981150,2017-12-11T08:33:51,2.014,4486.05,9.31,7.96,10.84,848.65,852.85,151.916672,24.96,1.0505,234,0,14.256,2.11524,3.45,18604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
37:22:22,1512981180,2017-12-11T08:34:21,2.012,4487.05,9.35,7.99,10.87,848.67,852.83,151.399994,25.23,1.0503,234,0,14.237,2.11296,3.46,18595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
37:22:52,1512981210,2017-12-11T08:34:51,1.993,4488.05,9.37,8.01,10.90,848.64,852.83,151.433334,25.46,1.0502,234,0,14.230,2.09312,3.46,18587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,28,3,0,0,0
37:23:22,1512981240,2017-12-11T08:35:21,2.004,4489.05,9.39,8.02,10.97,848.61,852.88,151.516663,25.67,1.0502,234,0,14.237,2.10417,3.46,18579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,28,3,0,0,0
37:23:52,1512981270,2017-12-11T08:35:51,2.005,4490.05,9.43,8.05,10.98,848.65,852.93,151.333328,25.45,1.0501,234,0,14.241,2.10579,3.45,18570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,42,2,0,0,0
37:24:22,1512981300,2017-12-11T08:36:21,2.012,4491.05,9.46,8.06,11.03,848.53,852.96,151.733337,25.09,1.0500,235,0,14.233,2.11296,3.46,18562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,42,2,0,0,0
37:24:52,1512981330,2017-12-11T08:36:51,2.004,4492.05,9.49,8.10,11.03,848.58,852.94,151.216660,24.90,1.0499,235,0,14.207,2.10449,3.46,18554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,39,3,0,0,0
37:25:22,1512981360,2017-12-11T08:37:20,1.990,4493.05,9.52,8.11,11.08,848.60,852.91,150.766663,24.47,1.0498,235,0,14.218,2.08956,3.46,18545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,39,3,0,0,0
37:25:52,1512981390,2017-12-11T08:37:50,2.003,4494.05,9.54,8.14,11.08,848.57,852.92,150.866669,24.26,1.0497,235,0,14.213,2.10254,3.46,18537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,2,0,0,0
37:26:22,1512981420,2017-12-11T08:38:20,2.002,4495.05,9.57,8.16,11.13,848.61,852.97,151.983337,24.04,1.0497,235,0,14.217,2.10124,3.45,18529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,2,0,0,0
37:26:52,1512981450,2017-12-11T08:38:50,1.989,4496.05,9.60,8.18,11.11,848.55,852.96,150.566666,24.03,1.0496,235,0,14.216,2.08762,3.45,18520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,6,0,0,0
37:27:22,1512981480,2017-12-11T08:39:21,2.012,4497.06,9.63,8.19,11.16,848.59,852.94,151.866669,23.84,1.0494,235,0,14.211,2.11133,3.45,18512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,6,0,0,0
37:27:52,1512981510,2017-12-11T08:39:51,2.006,4498.06,9.64,8.22,11.18,848.59,852.91,152.383331,23.16,1.0494,235,0,14.219,2.10482,3.45,18504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,3,0,0,0
37:28:22,1512981540,2017-12-11T08:40:21,1.995,4499.06,9.68,8.24,11.21,848.61,852.98,150.350006,23.50,1.0493,235,0,14.216,2.09345,3.45,18495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,3,0,0,0
37:28:52,1512981570,2017-12-11T08:40:51,2.011,4500.07,9.71,8.26,11.23,848.58,853.02,150.783340,24.12,1.0492,235,0,14.212,2.10970,3.45,18487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,3,1,0,0
37:29:22,1512981600,2017-12-11T08:41:21,2.014,4501.07,9.73,8.28,11.23,848.62,852.97,151.983337,24.79,1.0490,236,0,14.213,2.11296,3.45,18478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,3,1,0,0
37:29:52,1512981630,2017-12-11T08:41:51,2.006,4502.07,9.74,8.30,11.31,848.67,852.96,151.350006,24.94,1.0490,236,0,14.191,2.10449,3.45,18470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,2,0,0,0
37:30:22,1512981660,2017-12-11T08:42:21,2.005,4503.07,9.77,8.31,11.26,848.56,852.98,151.283340,25.09,1.0489,236,0,14.190,2.10286,3.45,18462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,2,0,0,0
37:30:52,1512981690,2017-12-11T08:42:50,1.989,4504.07,9.78,8.33,11.34,848.58,852.91,150.050003,25.53,1.0487,236,0,14.194,2.08600,3.45,18453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,7,1,0,0
37:31:22,1512981720,2017-12-11T08:43:20,2.010,4505.07,9.81,8.34,11.32,848.60,852.96,151.033340,25.84,1.0487,236,0,14.188,2.10807,3.45,18445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,7,1,0,0
37:31:52,1512981750,2017-12-11T08:43:50,2.009,4506.07,9.81,8.37,11.34,848.57,853.01,151.766663,26.22,1.0487,236,0,14.187,2.10644,3.45,18437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,2,0,0,0
37:32:22,1512981780,2017-12-11T08:44:20,1.990,4507.07,9.83,8.37,11.39,848.62,853.03,150.750000,26.56,1.0486,236,0,14.190,2.08664,3.45,18428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,2,0,0,0
37:32:52,1512981810,2017-12-11T08:44:50,2.001,4508.08,9.85,8.38,11.40,848.64,852.97,151.399994,26.98,1.0485,236,0,14.193,2.09799,3.45,18420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
37:33:22,1512981840,2017-12-11T08:45:21,2.009,4509.08,9.85,8.40,11.40,848.62,852.94,152.033340,27.25,1.0484,236,0,14.188,2.10677,3.44,18412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
37:33:52,1512981870,2017-12-11T08:45:51,1.989,4510.08,9.87,8.41,11.40,848.66,852.97,151.750000,27.11,1.0484,236,0,14.192,2.08535,3.45,18403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
37:34:22,1512981900,2017-12-11T08:46:21,2.006,4511.08,9.88,8.43,11.42,848.56,852.88,153.033340,26.81,1.0482,236,0,14.195,2.10254,3.45,18395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
37:34:52,1512981930,2017-12-11T08:46:51,2.006,4512.08,9.88,8.45,11.44,848.50,852.91,152.283340,25.78,1.0483,236,0,14.195,2.10319,3.45,18387,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,41,3,1,1,0
37:35:22,1512981960,2017-12-11T08:47:21,2.009,4513.09,9.90,8.46,11.45,848.53,852.92,152.433334,24.65,1.0483,236,0,14.191,2.10612,3.45,18378,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,41,3,1,1,0
37:35:52,1512981990,2017-12-11T08:47:51,2.013,4514.09,9.91,8.48,11.44,848.68,852.92,151.166672,24.70,1.0483,237,0,14.194,2.11035,3.44,18370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,3,0,0,0
37:36:22,1512982020,2017-12-11T08:48:20,1.989,4515.09,9.92,8.49,11.44,848.62,852.89,150.933334,24.23,1.0483,237,0,14.174,2.08503,3.45,18361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,3,0,0,0
37:36:52,1512982050,2017-12-11T08:48:50,2.004,4516.09,9.94,8.49,11.50,848.46,852.89,151.350006,24.78,1.0481,237,0,14.174,2.10026,3.45,18353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,0,0,0,0
37:37:22,1512982080,2017-12-11T08:49:20,2.006,4517.08,9.95,8.52,11.50,848.46,852.83,150.733337,24.28,1.0481,237,0,14.167,2.10254,3.45,18345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,0,0,0,0
37:37:52,1512982110,2017-12-11T08:49:50,1.994,4518.08,9.98,8.54,11.53,848.48,852.90,150.649994,22.64,1.0481,237,0,14.168,2.08956,3.44,18336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,1,0,0,0
37:38:22,1512982140,2017-12-11T08:50:20,2.007,4519.08,9.99,8.54,11.53,848.53,852.89,150.833328,23.19,1.0480,237,0,14.166,2.10384,3.45,18328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,1,0,0,0
37:38:52,1512982170,2017-12-11T08:50:51,2.003,4520.08,10.00,8.55,11.53,848.50,852.86,151.183334,23.10,1.0480,237,0,14.177,2.09961,3.45,18320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,2,0,0,0
37:39:22,1512982200,2017-12-11T08:51:21,1.985,4521.08,10.02,8.58,11.53,848.49,852.89,151.916672,22.66,1.0480,236,0,14.167,2.08018,3.45,18311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,2,0,0,0
37:39:52,1512982230,2017-12-11T08:51:51,2.009,4522.09,10.05,8.59,11.60,848.54,852.86,151.666672,22.69,1.0478,236,0,14.199,2.10514,3.45,18303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
37:40:22,1512982260,2017-12-11T08:52:21,2.010,4523.10,10.05,8.61,11.60,848.51,852.82,151.300003,22.56,1.0478,236,0,14.200,2.10644,3.44,18295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
37:40:52,1512982290,2017-12-11T08:52:51,2.012,4524.10,10.06,8.63,11.60,848.43,852.89,151.866669,22.27,1.0478,236,0,14.193,2.10807,3.45,18286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
37:41:22,1512982320,2017-12-11T08:53:21,2.011,4525.11,10.06,8.64,11.61,848.40,852.83,152.250000,21.62,1.0478,236,0,14.193,2.10742,3.45,18278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
37:41:52,1512982350,2017-12-11T08:53:51,2.010,4526.12,10.09,8.65,11.65,848.47,852.83,150.866669,21.49,1.0477,236,0,14.192,2.10612,3.45,18269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
37:42:22,1512982380,2017-12-11T08:54:20,2.005,4527.12,10.10,8.67,11.68,848.42,852.83,151.883331,21.85,1.0476,236,0,14.201,2.10091,3.45,18261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
37:42:52,1512982410,2017-12-11T08:54:50,2.016,4528.13,10.12,8.68,11.63,848.50,852.80,152.149994,21.69,1.0475,237,0,14.195,2.11198,3.44,18253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
37:43:22,1512982440,2017-12-11T08:55:20,1.992,4529.13,10.13,8.69,11.66,848.41,852.74,151.100006,21.60,1.0474,237,0,14.174,2.08697,3.45,18244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
37:43:52,1512982470,2017-12-11T08:55:50,2.007,4530.14,10.15,8.71,11.69,848.41,852.82,151.649994,21.97,1.0474,237,0,14.172,2.10254,3.45,18236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
37:44:22,1512982500,2017-12-11T08:56:20,2.009,4531.14,10.15,8.72,11.71,848.38,852.74,150.933334,22.32,1.0473,237,0,14.177,2.10384,3.45,18228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
37:44:52,1512982530,2017-12-11T08:56:51,1.995,4532.15,10.17,8.74,11.71,848.48,852.75,151.383331,22.39,1.0472,237,0,14.171,2.08956,3.45,18219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,1,0,0,0
37:45:22,1512982560,2017-12-11T08:57:21,2.016,4533.15,10.18,8.76,11.73,848.55,852.84,151.149994,22.16,1.0473,238,0,14.174,2.11166,3.44,18211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,1,0,0,0
37:45:52,1512982590,2017-12-11T08:57:51,2.007,4534.15,10.18,8.76,11.71,848.45,852.72,150.033340,21.88,1.0472,238,0,14.147,2.10189,3.45,18203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
37:46:22,1512982620,2017-12-11T08:58:21,2.007,4535.15,10.18,8.78,11.73,848.40,852.72,150.850006,21.18,1.0472,238,0,14.140,2.10221,3.45,18194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
37:46:52,1512982650,2017-12-11T08:58:51,2.008,4536.15,10.19,8.77,11.74,848.42,852.67,150.116669,20.50,1.0472,238,0,14.142,2.10221,3.45,18186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,2,1,0,0
37:47:22,1512982680,2017-12-11T08:59:21,2.008,4537.15,10.21,8.79,11.76,848.36,852.74,150.500000,20.30,1.0472,238,0,14.149,2.10286,3.44,18177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,2,1,0,0
37:47:52,1512982710,2017-12-11T08:59:51,1.999,4538.15,10.22,8.80,11.77,848.41,852.70,151.550003,20.36,1.0471,238,0,14.149,2.09312,3.45,18169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,0,0,0,0
37:48:22,1512982740,2017-12-11T09:00:20,2.009,4539.15,10.23,8.82,11.76,848.39,852.67,150.800003,20.69,1.0470,238,0,14.140,2.10319,3.44,18161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,0,0,0,0
37:48:52,1512982770,2017-12-11T09:00:50,1.989,4540.15,10.24,8.82,11.76,848.43,852.67,151.199997,20.73,1.0470,238,0,14.144,2.08212,3.45,18152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,10,1,0,0,0
37:49:22,1512982800,2017-12-11T09:01:20,2.003,4541.15,10.25,8.84,11.77,848.30,852.69,150.916672,20.76,1.0470,238,0,14.154,2.09702,3.45,18144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,10,1,0,0,0
37:49:52,1512982830,2017-12-11T09:01:50,2.010,4542.15,10.27,8.85,11.81,848.27,852.66,151.300003,20.03,1.0469,238,0,14.143,2.10417,3.44,18136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,1,0,0,0
37:50:22,1512982860,2017-12-11T09:02:20,1.986,4543.15,10.29,8.86,11.81,848.34,852.74,150.666672,20.36,1.0469,237,0,14.153,2.07954,3.45,18127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,1,0,0,0
37:50:52,1512982890,2017-12-11T09:02:51,2.012,4544.16,10.30,8.87,11.84,848.42,852.75,151.283340,20.78,1.0468,238,0,14.172,2.10644,3.45,18119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,2,1,0,0
37:51:22,1512982920,2017-12-11T09:03:21,2.009,4545.16,10.32,8.89,11.85,848.44,852.72,151.433334,20.39,1.0468,238,0,14.148,2.10286,3.45,18111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,2,1,0,0
37:51:52,1512982950,2017-12-11T09:03:51,1.990,4546.16,10.33,8.89,11.90,848.38,852.80,151.016663,20.47,1.0468,238,0,14.149,2.08277,3.45,18102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,1,0,0,0
37:52:22,1512982980,2017-12-11T09:04:21,2.010,4547.17,10.34,8.92,11.87,848.38,852.68,150.366669,20.27,1.0466,238,0,14.149,2.10417,3.45,18094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,1,0,0,0
37:52:52,1512983010,2017-12-11T09:04:51,2.012,4548.17,10.36,8.94,11.89,848.35,852.73,151.533340,20.47,1.0466,239,0,14.146,2.10579,3.45,18086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
37:53:22,1512983040,2017-12-11T09:05:21,2.003,4549.17,10.37,8.95,11.95,848.37,852.66,150.233337,20.25,1.0465,239,0,14.124,2.09604,3.45,18077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
37:53:52,1512983070,2017-12-11T09:05:51,2.010,4550.17,10.39,8.96,11.90,848.42,852.67,150.250000,20.28,1.0464,239,0,14.124,2.10319,3.45,18069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
37:54:22,1512983100,2017-12-11T09:06:20,1.990,4551.17,10.39,8.98,11.94,848.34,852.67,150.383331,20.53,1.0464,239,0,14.123,2.08277,3.44,18060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
37:54:52,1512983130,2017-12-11T09:06:50,2.004,4552.17,10.41,9.00,11.95,848.26,852.60,150.983337,21.20,1.0462,239,0,14.127,2.09669,3.45,18052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,1,0,0,0
37:55:22,1512983160,2017-12-11T09:07:20,2.003,4553.17,10.42,9.00,11.98,848.36,852.66,152.633331,22.08,1.0462,239,0,14.129,2.09539,3.44,18044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,1,0,0,0
37:55:52,1512983190,2017-12-11T09:07:50,1.995,4554.17,10.43,9.02,11.95,848.33,852.62,150.600006,22.46,1.0461,239,0,14.123,2.08664,3.45,18035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,3,0,0,0
37:56:22,1512983220,2017-12-11T09:08:20,2.011,4555.17,10.45,9.02,12.03,848.38,852.75,150.500000,22.64,1.0462,239,0,14.125,2.10384,3.45,18027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,3,0,0,0
37:56:52,1512983250,2017-12-11T09:08:51,2.010,4556.17,10.44,9.04,11.98,848.38,852.69,150.416672,22.26,1.0462,239,0,14.124,2.10319,3.44,18019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,9,0,0,0
37:57:22,1512983280,2017-12-11T09:09:21,1.989,4557.17,10.46,9.04,12.00,848.35,852.73,150.750000,22.33,1.0461,239,0,14.124,2.08115,3.45,18010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,9,0,0,0
37:57:52,1512983310,2017-12-11T09:09:51,2.003,4558.17,10.47,9.05,12.02,848.35,852.67,151.399994,22.00,1.0460,239,0,14.134,2.09507,3.45,18002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,20,2,1,1,1
37:58:22,1512983340,2017-12-11T09:10:21,2.007,4559.17,10.48,9.05,12.03,848.32,852.67,149.616669,22.00,1.0460,239,0,14.125,2.09896,3.45,17994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,20,2,1,1,1
37:58:52,1512983370,2017-12-11T09:10:51,2.005,4560.17,10.47,9.06,12.02,848.35,852.61,151.433334,22.30,1.0459,239,0,14.124,2.09702,3.45,17985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,5,1,1,0
37:59:22,1512983400,2017-12-11T09:11:21,2.008,4561.18,10.47,9.08,12.02,848.35,852.56,151.833328,22.30,1.0459,239,0,14.131,2.10059,3.45,17977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,5,1,1,0
37:59:52,1512983430,2017-12-11T09:11:51,2.007,4562.18,10.48,9.07,12.03,848.32,852.56,152.333328,21.70,1.0459,239,0,14.124,2.09896,3.45,17969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,2,1,0
38:00:22,1512983460,2017-12-11T09:12:20,2.007,4563.18,10.47,9.08,12.03,848.24,852.56,150.283340,21.21,1.0459,239,0,14.127,2.09896,3.45,17960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,2,1,0
38:00:52,1512983490,2017-12-11T09:12:50,2.004,4564.18,10.47,9.07,12.03,848.27,852.61,150.733337,20.97,1.0460,239,0,14.127,2.09637,3.45,17952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,2,0,0,0
38:01:22,1512983520,2017-12-11T09:13:20,1.988,4565.18,10.48,9.09,12.03,848.29,852.53,151.366669,20.90,1.0459,238,0,14.127,2.07889,3.45,17944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,2,0,0,0
38:01:52,1512983550,2017-12-11T09:13:50,2.013,4566.19,10.49,9.10,12.05,848.18,852.50,150.783340,20.34,1.0458,239,0,14.156,2.10547,3.45,17935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
38:02:22,1512983580,2017-12-11T09:14:20,2.008,4567.19,10.49,9.10,12.05,848.18,852.50,150.750000,20.64,1.0458,239,0,14.133,2.09961,3.44,17927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
38:02:52,1512983610,2017-12-11T09:14:51,1.993,4568.19,10.48,9.11,12.00,848.21,852.51,150.983337,21.19,1.0458,239,0,14.128,2.08470,3.45,17918,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,30,4,1,1,1
38:03:22,1512983640,2017-12-11T09:15:21,2.003,4569.20,10.49,9.12,12.06,848.26,852.52,151.716660,20.96,1.0458,239,0,14.131,2.09474,3.45,17910,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,30,4,1,1,1
38:03:52,1512983670,2017-12-11T09:15:51,2.008,4570.20,10.50,9.12,12.05,848.26,852.54,150.600006,21.11,1.0458,239,0,14.132,2.09994,3.44,17902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
38:04:22,1512983700,2017-12-11T09:16:21,2.008,4571.20,10.49,9.14,12.06,848.26,852.52,151.149994,21.07,1.0458,239,0,14.127,2.09961,3.45,17893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
38:04:52,1512983730,2017-12-11T09:16:51,2.008,4572.20,10.50,9.15,12.02,848.26,852.52,150.616669,21.03,1.0458,239,0,14.124,2.09961,3.44,17885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,4,1,1,0
38:05:22,1512983760,2017-12-11T09:17:21,2.011,4573.21,10.49,9.15,12.06,848.26,852.50,150.850006,20.48,1.0458,239,0,14.123,2.10286,3.45,17877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,4,1,1,0
38:05:52,1512983790,2017-12-11T09:17:51,2.009,4574.21,10.50,9.14,12.06,848.29,852.52,150.533340,20.30,1.0458,239,0,14.125,2.10091,3.45,17868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,2,1,1,0
38:06:22,1512983820,2017-12-11T09:18:20,2.009,4575.21,10.49,9.14,12.03,848.21,852.48,151.116669,20.27,1.0458,239,0,14.125,2.10091,3.44,17860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,2,1,1,0
38:06:52,1512983850,2017-12-11T09:18:50,1.991,4576.21,10.50,9.14,12.08,848.34,852.48,151.233337,20.37,1.0458,239,0,14.124,2.08244,3.45,17852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,4,0,0,0
38:07:22,1512983880,2017-12-11T09:19:20,2.008,4577.21,10.49,9.17,12.06,848.32,852.52,150.250000,20.22,1.0459,239,0,14.121,2.10059,3.45,17843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,4,0,0,0
38:07:52,1512983910,2017-12-11T09:19:50,2.010,4578.22,10.49,9.16,12.08,848.39,852.58,150.583328,20.74,1.0459,239,0,14.124,2.10221,3.45,17835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,6,1,0,0
38:08:22,1512983940,2017-12-11T09:20:21,1.993,4579.22,10.49,9.16,12.05,848.29,852.50,150.716660,20.89,1.0458,239,0,14.128,2.08438,3.44,17826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,6,1,0,0
38:08:52,1512983970,2017-12-11T09:20:51,2.005,4580.22,10.48,9.15,12.05,848.32,852.45,151.266663,20.86,1.0458,239,0,14.132,2.09702,3.45,17818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,38,3,0,0,0
38:09:22,1512984000,2017-12-11T09:21:21,2.004,4581.23,10.48,9.16,12.10,848.32,852.48,152.183334,20.68,1.0458,239,0,14.135,2.09572,3.44,17810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,38,3,0,0,0
38:09:52,1512984030,2017-12-11T09:21:51,2.007,4582.23,10.47,9.16,12.06,848.29,852.49,151.449997,20.46,1.0459,239,0,14.126,2.09864,3.44,17801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
38:10:22,1512984060,2017-12-11T09:22:21,2.008,4583.23,10.47,9.16,12.05,848.29,852.49,150.583328,20.52,1.0459,239,0,14.124,2.10059,3.44,17793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
38:10:52,1512984090,2017-12-11T09:22:51,2.012,4584.23,10.47,9.16,12.08,848.29,852.51,150.449997,20.82,1.0459,240,0,14.129,2.10482,3.44,17785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,0,0,0
38:11:22,1512984120,2017-12-11T09:23:21,2.000,4585.23,10.45,9.16,12.03,848.27,852.49,150.800003,20.89,1.0460,240,0,14.106,2.09183,3.44,17776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,0,0,0
38:11:52,1512984150,2017-12-11T09:23:50,2.007,4586.23,10.45,9.15,12.05,848.27,852.49,150.783340,21.06,1.0459,240,0,14.100,2.09929,3.44,17768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,4,0,0,0
38:12:22,1512984180,2017-12-11T09:24:20,1.982,4587.23,10.44,9.15,12.02,848.27,852.50,150.483337,21.25,1.0460,239,0,14.108,2.07341,3.44,17760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,4,0,0,0
38:12:52,1512984210,2017-12-11T09:24:50,2.010,4588.23,10.43,9.15,12.00,848.20,852.42,150.500000,21.14,1.0459,239,0,14.125,2.10221,3.44,17751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,0,0,0
38:13:22,1512984240,2017-12-11T09:25:20,2.006,4589.23,10.41,9.15,11.97,848.15,852.35,150.333328,21.18,1.0459,239,0,14.129,2.09799,3.44,17743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,0,0,0
38:13:52,1512984270,2017-12-11T09:25:51,1.992,4590.23,10.41,9.14,11.98,848.18,852.35,149.983337,21.19,1.0459,239,0,14.129,2.08341,3.44,17734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,5,0,0,0
38:14:22,1512984300,2017-12-11T09:26:21,2.004,4591.23,10.39,9.13,11.97,848.24,852.35,150.366669,21.01,1.0460,239,0,14.133,2.09604,3.44,17726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,5,0,0,0
38:14:52,1512984330,2017-12-11T09:26:51,2.003,4592.23,10.39,9.11,11.95,848.29,852.41,150.449997,21.18,1.0461,239,0,14.128,2.09507,3.44,17718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,0,0,0
38:15:22,1512984360,2017-12-11T09:27:21,1.998,4593.23,10.37,9.12,11.92,848.19,852.32,150.483337,20.75,1.0461,239,0,14.128,2.08956,3.44,17709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,0,0,0
38:15:52,1512984390,2017-12-11T09:27:51,2.009,4594.23,10.36,9.10,11.94,848.27,852.34,150.883331,20.67,1.0461,239,0,14.124,2.10189,3.43,17701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,2,0,0,0
38:16:22,1512984420,2017-12-11T09:28:21,2.001,4595.23,10.35,9.10,11.94,848.25,852.35,151.516663,20.62,1.0462,239,0,14.133,2.09345,3.44,17693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,2,0,0,0
38:16:52,1512984450,2017-12-11T09:28:51,2.003,4596.23,10.34,9.10,11.94,848.20,852.37,151.149994,20.68,1.0462,239,0,14.132,2.09604,3.44,17684,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,37,13,2,1,0
38:17:22,1512984480,2017-12-11T09:29:20,2.007,4597.23,10.33,9.10,11.94,848.22,852.35,150.350006,21.01,1.0462,239,0,14.133,2.09929,3.44,17676,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,37,13,2,1,0
38:17:52,1512984510,2017-12-11T09:29:50,1.981,4598.23,10.32,9.09,11.94,848.33,852.35,149.716660,21.11,1.0463,238,0,14.126,2.07276,3.43,17668,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,81,22,6,1,1,1
38:18:22,1512984540,2017-12-11T09:30:20,2.008,4599.24,10.31,9.09,11.90,848.28,852.35,150.850006,21.21,1.0463,238,0,14.156,2.10091,3.44,17659,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,81,22,6,1,1,1
38:18:52,1512984570,2017-12-11T09:30:50,2.011,4600.24,10.29,9.07,11.90,848.28,852.36,150.333328,21.34,1.0464,238,0,14.151,2.10384,3.44,17651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
38:19:22,1512984600,2017-12-11T09:31:20,1.988,4601.25,10.27,9.07,11.85,848.32,852.29,151.783340,21.47,1.0464,238,0,14.150,2.08050,3.44,17643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
38:19:52,1512984630,2017-12-11T09:31:50,2.005,4602.25,10.26,9.06,11.87,848.27,852.29,151.833328,20.91,1.0464,238,0,14.155,2.09831,3.44,17634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,10,2,0,0,0
38:20:22,1512984660,2017-12-11T09:32:21,2.009,4603.26,10.24,9.05,11.85,848.33,852.27,150.483337,20.68,1.0465,238,0,14.156,2.10254,3.43,17626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,10,2,0,0,0
38:20:52,1512984690,2017-12-11T09:32:51,1.986,4604.26,10.23,9.03,11.87,848.25,852.23,150.866669,20.46,1.0465,237,0,14.155,2.07824,3.44,17617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,3,0,0,0
38:21:22,1512984720,2017-12-11T09:33:21,2.014,4605.27,10.22,9.02,11.77,848.33,852.28,151.033340,19.71,1.0466,238,0,14.178,2.10840,3.44,17609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,3,0,0,0
38:21:52,1512984750,2017-12-11T09:33:51,2.003,4606.27,10.21,9.01,11.84,848.26,852.40,150.783340,19.63,1.0468,238,0,14.150,2.09702,3.44,17601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,5,0,0,0
38:22:22,1512984780,2017-12-11T09:34:21,2.009,4607.27,10.19,9.02,11.81,848.29,852.37,151.399994,19.47,1.0469,238,0,14.156,2.10351,3.44,17592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,5,0,0,0
38:22:52,1512984810,2017-12-11T09:34:51,2.012,4608.27,10.19,9.01,11.79,848.26,852.41,151.000000,19.74,1.0469,239,0,14.147,2.10677,3.43,17584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,1,1,0
38:23:22,1512984840,2017-12-11T09:35:20,1.990,4609.27,10.18,9.00,11.79,848.32,852.29,149.716660,20.29,1.0468,239,0,14.123,2.08309,3.44,17576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,1,1,0
38:23:52,1512984870,2017-12-11T09:35:50,1.999,4610.26,10.18,9.00,11.79,848.32,852.27,150.500000,20.12,1.0467,239,0,14.127,2.09247,3.44,17567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,4,0,0,0
38:24:22,1512984900,2017-12-11T09:36:20,1.999,4611.26,10.17,8.98,11.79,848.21,852.33,150.466660,20.56,1.0468,239,0,14.127,2.09280,3.44,17559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,4,0,0,0
38:24:52,1512984930,2017-12-11T09:36:50,1.979,4612.26,10.14,8.98,11.73,848.23,852.26,150.066666,20.76,1.0468,238,0,14.124,2.07212,3.43,17550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,5,1,0,0
38:25:22,1512984960,2017-12-11T09:37:20,2.003,4613.26,10.13,8.96,11.74,848.28,852.13,150.333328,19.33,1.0468,238,0,14.150,2.09637,3.44,17542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,5,1,0,0
38:25:52,1512984990,2017-12-11T09:37:51,2.001,4614.26,10.13,8.95,11.74,848.23,852.21,150.616669,19.54,1.0469,238,0,14.154,2.09507,3.44,17534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,1,0,0,0
38:26:22,1512985020,2017-12-11T09:38:21,1.990,4615.26,10.11,8.95,11.71,848.16,852.24,150.833328,19.00,1.0470,238,0,14.149,2.08341,3.44,17525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,1,0,0,0
38:26:52,1512985050,2017-12-11T09:38:51,2.001,4616.26,10.11,8.94,11.71,848.13,852.27,150.766663,18.96,1.0471,238,0,14.151,2.09474,3.44,17517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,5,0,0,0
38:27:22,1512985080,2017-12-11T09:39:21,2.009,4617.26,10.10,8.93,11.73,848.21,852.19,150.500000,18.99,1.0470,238,0,14.149,2.10384,3.43,17509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,5,0,0,0
38:27:52,1512985110,2017-12-11T09:39:51,2.005,4618.25,10.09,8.91,11.69,848.18,852.12,150.483337,18.97,1.0470,238,0,14.155,2.09929,3.44,17500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,4,1,0,0
38:28:22,1512985140,2017-12-11T09:40:21,2.001,4619.25,10.09,8.90,11.71,848.10,852.09,150.816666,18.93,1.0469,238,0,14.149,2.09507,3.44,17492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,4,1,0,0
38:28:52,1512985170,2017-12-11T09:40:50,1.984,4620.25,10.09,8.91,11.68,848.10,852.07,150.600006,18.94,1.0469,237,0,14.148,2.07663,3.43,17483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
38:29:22,1512985200,2017-12-11T09:41:20,2.005,4621.26,10.08,8.91,11.66,848.02,852.15,150.949997,18.93,1.0470,237,0,14.176,2.09896,3.44,17475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
38:29:52,1512985230,2017-12-11T09:41:50,2.011,4622.26,10.08,8.89,11.66,848.13,852.07,150.600006,18.96,1.0469,237,0,14.174,2.10547,3.43,17467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
38:30:22,1512985260,2017-12-11T09:42:20,1.987,4623.27,10.09,8.90,11.68,848.08,852.17,150.766663,18.96,1.0470,236,0,14.172,2.08050,3.44,17458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
38:30:52,1512985290,2017-12-11T09:42:50,2.014,4624.27,10.08,8.90,11.68,848.11,852.15,151.199997,18.95,1.0470,237,0,14.202,2.10905,3.44,17450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,6,0,0,0
38:31:22,1512985320,2017-12-11T09:43:21,2.011,4625.28,10.07,8.90,11.66,848.11,852.10,151.199997,19.12,1.0470,237,0,14.177,2.10514,3.43,17441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,6,0,0,0
38:31:52,1512985350,2017-12-11T09:43:51,1.987,4626.28,10.07,8.89,11.68,848.08,852.10,150.616669,19.10,1.0470,236,0,14.176,2.08018,3.44,17433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,2,1,0,0
38:32:22,1512985380,2017-12-11T09:44:21,2.015,4627.29,10.07,8.89,11.68,848.11,852.07,151.449997,19.14,1.0470,237,0,14.201,2.11003,3.44,17425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,2,1,0,0
38:32:52,1512985410,2017-12-11T09:44:51,2.007,4628.30,10.07,8.89,11.71,848.08,852.10,151.216660,19.29,1.0470,237,0,14.179,2.10156,3.44,17416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,3,0,0,0
38:33:22,1512985440,2017-12-11T09:45:21,2.012,4629.30,10.08,8.89,11.71,848.13,852.15,151.100006,19.29,1.0470,238,0,14.176,2.10677,3.44,17408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,3,0,0,0
38:33:52,1512985470,2017-12-11T09:45:51,2.004,4630.30,10.08,8.89,11.68,848.08,852.17,149.850006,19.22,1.0470,238,0,14.153,2.09799,3.43,17400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
38:34:22,1512985500,2017-12-11T09:46:20,1.994,4631.30,10.07,8.89,11.66,848.24,852.13,150.050003,19.55,1.0470,238,0,14.148,2.08729,3.44,17391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
38:34:52,1512985530,2017-12-11T09:46:50,2.000,4632.30,10.07,8.88,11.66,848.13,852.15,151.016663,19.60,1.0470,238,0,14.150,2.09410,3.44,17383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
38:35:22,1512985560,2017-12-11T09:47:20,2.007,4633.30,10.08,8.87,11.65,848.13,852.20,150.100006,19.66,1.0471,238,0,14.149,2.10124,3.44,17374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
38:35:52,1512985590,2017-12-11T09:47:50,1.983,4634.30,10.05,8.88,11.63,848.17,852.13,150.100006,19.59,1.0471,237,0,14.150,2.07599,3.43,17366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
38:36:22,1512985620,2017-12-11T09:48:20,2.009,4635.30,10.06,8.87,11.68,848.11,852.26,151.500000,19.60,1.0472,237,0,14.174,2.10384,3.43,17358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
38:36:52,1512985650,2017-12-11T09:48:51,2.007,4636.31,10.04,8.87,11.63,848.22,852.21,151.300003,20.19,1.0472,237,0,14.174,2.10156,3.44,17349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
38:37:22,1512985680,2017-12-11T09:49:21,1.997,4637.31,10.04,8.85,11.63,848.20,852.21,150.466660,20.29,1.0472,237,0,14.174,2.09118,3.44,17341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
38:37:52,1512985710,2017-12-11T09:49:51,2.006,4638.31,10.02,8.85,11.66,848.20,852.20,151.416672,20.06,1.0473,237,0,14.176,2.10124,3.44,17332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
38:38:22,1512985740,2017-12-11T09:50:21,2.003,4639.31,10.00,8.84,11.65,848.21,852.26,150.283340,20.08,1.0474,237,0,14.174,2.09766,3.43,17324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
38:38:52,1512985770,2017-12-11T09:50:51,2.007,4640.32,10.00,8.83,11.63,848.21,852.26,150.500000,19.56,1.0474,237,0,14.171,2.10221,3.44,17316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,1,0,0,0
38:39:22,1512985800,2017-12-11T09:51:21,2.010,4641.32,9.97,8.80,11.58,848.19,852.21,151.033340,19.76,1.0475,237,0,14.173,2.10514,3.44,17307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,1,0,0,0
38:39:52,1512985830,2017-12-11T09:51:50,1.986,4642.32,9.96,8.80,11.55,848.19,852.22,151.850006,20.57,1.0475,236,0,14.172,2.08050,3.43,17299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,4,0,0,0
38:40:22,1512985860,2017-12-11T09:52:20,2.009,4643.33,9.93,8.78,11.60,848.25,852.25,151.750000,20.81,1.0476,236,0,14.196,2.10449,3.44,17290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,4,0,0,0
38:40:52,1512985890,2017-12-11T09:52:50,2.014,4644.33,9.90,8.75,11.55,848.16,852.17,151.183334,20.57,1.0477,237,0,14.200,2.11003,3.43,17282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,0,0,0
38:41:22,1512985920,2017-12-11T09:53:20,1.983,4645.33,9.88,8.71,11.52,848.27,852.25,150.583328,20.89,1.0478,236,0,14.171,2.07792,3.44,17274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,0,0,0
38:41:52,1512985950,2017-12-11T09:53:50,2.011,4646.34,9.84,8.67,11.52,848.25,852.23,151.533340,20.74,1.0479,236,0,14.196,2.10742,3.44,17265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
38:42:22,1512985980,2017-12-11T09:54:20,2.007,4647.34,9.79,8.64,11.45,848.21,852.17,150.483337,20.87,1.0481,236,0,14.197,2.10351,3.43,17257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
38:42:52,1512986010,2017-12-11T09:54:51,1.987,4648.34,9.76,8.61,11.44,848.24,852.21,150.416672,20.78,1.0482,235,0,14.195,2.08277,3.44,17248,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,30,6,1,1,1
38:43:22,1512986040,2017-12-11T09:55:21,2.011,4649.35,9.73,8.57,11.42,848.25,852.20,151.566666,20.34,1.0483,235,0,14.221,2.10872,3.44,17240,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,30,6,1,1,1
38:43:52,1512986070,2017-12-11T09:55:51,2.006,4650.36,9.68,8.54,11.35,848.08,852.22,151.449997,20.23,1.0486,235,0,14.219,2.10351,3.43,17232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,0,0,0
38:44:22,1512986100,2017-12-11T09:56:21,2.012,4651.36,9.67,8.50,11.31,848.22,852.19,151.366669,20.48,1.0486,235,0,14.222,2.10938,3.43,17223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,0,0,0
38:44:52,1512986130,2017-12-11T09:56:51,2.006,4652.37,9.62,8.47,11.29,848.13,852.16,150.666672,20.78,1.0487,235,0,14.221,2.10417,3.43,17215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,18,2,0,0,0
38:45:22,1512986160,2017-12-11T09:57:20,1.990,4653.37,9.59,8.46,11.31,848.10,852.17,151.416672,20.86,1.0488,235,0,14.219,2.08729,3.44,17206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,18,2,0,0,0
38:45:52,1512986190,2017-12-11T09:57:50,2.004,4654.38,9.57,8.42,11.24,848.16,852.15,151.649994,20.57,1.0489,235,0,14.222,2.10189,3.44,17198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,1,0,0
38:46:22,1512986220,2017-12-11T09:58:20,2.007,4655.38,9.53,8.42,11.21,848.12,852.16,150.916672,20.68,1.0490,235,0,14.221,2.10514,3.44,17190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,1,0,0
38:46:52,1512986250,2017-12-11T09:58:50,1.994,4656.38,9.51,8.39,11.19,848.18,852.12,151.116669,20.59,1.0491,235,0,14.218,2.09183,3.43,17181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,0,0,0,0
38:47:22,1512986280,2017-12-11T09:59:20,2.010,4657.38,9.47,8.37,11.19,848.16,852.16,150.649994,20.17,1.0493,235,0,14.217,2.10905,3.43,17173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,0,0,0,0
38:47:52,1512986310,2017-12-11T09:59:50,2.007,4658.38,9.46,8.36,11.13,848.27,852.17,151.199997,20.27,1.0493,235,0,14.216,2.10644,3.43,17164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,4,0,0,0
38:48:22,1512986340,2017-12-11T10:00:21,1.986,4659.38,9.44,8.34,11.13,848.26,852.18,150.949997,20.02,1.0494,234,0,14.218,2.08470,3.43,17156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,4,0,0,0
38:48:52,1512986370,2017-12-11T10:00:51,2.015,4660.39,9.43,8.33,11.11,848.28,852.26,151.750000,20.23,1.0496,235,0,14.241,2.11459,3.43,17148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,2,0,0,0
38:49:22,1512986400,2017-12-11T10:01:21,2.009,4661.39,9.41,8.31,11.08,848.29,852.13,150.366669,20.32,1.0495,235,0,14.216,2.10840,3.43,17139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,2,0,0,0
38:49:52,1512986430,2017-12-11T10:01:51,2.008,4662.39,9.39,8.30,11.06,848.05,852.12,150.699997,20.27,1.0495,235,0,14.218,2.10709,3.43,17131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,13,1,0,0,0
38:50:22,1512986460,2017-12-11T10:02:21,2.003,4663.39,9.39,8.30,11.06,848.16,852.06,151.216660,20.05,1.0495,235,0,14.216,2.10189,3.43,17122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,13,1,0,0,0
38:50:52,1512986490,2017-12-11T10:02:50,1.988,4664.38,9.37,8.28,11.03,848.08,852.02,151.733337,20.54,1.0495,234,0,14.218,2.08632,3.43,17114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,5,0,0,0
38:51:22,1512986520,2017-12-11T10:03:20,2.006,4665.39,9.35,8.27,11.03,848.03,852.00,152.466660,19.77,1.0496,234,0,14.245,2.10579,3.43,17106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,5,0,0,0
38:51:52,1512986550,2017-12-11T10:03:50,2.012,4666.39,9.34,8.24,11.02,848.12,852.05,151.416672,20.02,1.0497,234,0,14.240,2.11166,3.43,17097,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,24,3,2,1,1
38:52:22,1512986580,2017-12-11T10:04:20,1.991,4667.39,9.32,8.22,11.00,848.18,852.06,151.083328,20.84,1.0497,234,0,14.239,2.08956,3.43,17089,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,24,3,2,1,1
38:52:52,1512986610,2017-12-11T10:04:50,2.010,4668.40,9.31,8.21,10.95,848.18,852.09,151.300003,20.58,1.0498,234,0,14.237,2.11003,3.43,17080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,2,1,0,0
38:53:22,1512986640,2017-12-11T10:05:20,2.005,4669.40,9.28,8.19,10.97,848.22,852.10,152.033340,19.64,1.0500,234,0,14.241,2.10514,3.42,17072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,2,1,0,0
38:53:52,1512986670,2017-12-11T10:05:51,1.981,4670.40,9.27,8.18,10.92,848.14,852.10,151.566666,20.29,1.0500,233,0,14.239,2.07986,3.43,17064,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,28,4,1,1,0
38:54:22,1512986700,2017-12-11T10:06:21,2.008,4671.41,9.26,8.17,10.97,848.14,852.14,151.383331,20.33,1.0501,233,0,14.268,2.10840,3.43,17055,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,28,4,1,1,0
38:54:52,1512986730,2017-12-11T10:06:51,2.012,4672.42,9.24,8.16,10.92,848.22,852.14,152.050003,20.57,1.0501,233,0,14.262,2.11231,3.43,17047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,5,0,0,0
38:55:22,1512986760,2017-12-11T10:07:21,2.010,4673.42,9.24,8.15,10.90,848.33,852.17,151.416672,20.75,1.0501,233,0,14.265,2.11101,3.43,17038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,5,0,0,0
38:55:52,1512986790,2017-12-11T10:07:51,2.010,4674.43,9.22,8.14,10.90,848.31,852.18,150.933334,20.57,1.0502,233,0,14.263,2.11068,3.42,17030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,2,0,0,0
38:56:22,1512986820,2017-12-11T10:08:20,1.999,4675.44,9.21,8.13,10.87,848.29,852.18,151.416672,20.97,1.0503,233,0,14.263,2.09896,3.43,17021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,2,0,0,0
38:56:52,1512986850,2017-12-11T10:08:50,2.008,4676.44,9.20,8.13,10.87,848.26,852.21,151.866669,21.36,1.0503,233,0,14.264,2.10872,3.43,17013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,2,0,0,0
38:57:22,1512986880,2017-12-11T10:09:20,2.012,4677.44,9.18,8.11,10.82,848.27,852.21,151.066666,21.31,1.0504,234,0,14.264,2.11329,3.42,17005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,2,0,0,0
38:57:52,1512986910,2017-12-11T10:09:50,1.988,4678.44,9.17,8.09,10.82,848.37,852.14,150.183334,20.89,1.0504,234,0,14.238,2.08859,3.43,16996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,39,5,0,0,0
38:58:22,1512986940,2017-12-11T10:10:20,2.004,4679.44,9.13,8.07,10.81,848.26,852.18,150.816666,20.73,1.0506,234,0,14.240,2.10514,3.43,16988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,39,5,0,0,0
38:58:52,1512986970,2017-12-11T10:10:50,2.004,4680.44,9.11,8.05,10.81,848.18,852.14,151.850006,20.77,1.0506,234,0,14.242,2.10547,3.43,16979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,54,13,0,0,0
38:59:22,1512987000,2017-12-11T10:11:21,1.985,4681.44,9.09,8.03,10.77,848.19,852.17,150.383331,20.92,1.0507,233,0,14.235,2.08535,3.43,16971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,54,13,0,0,0
38:59:52,1512987030,2017-12-11T10:11:51,2.009,4682.44,9.06,8.01,10.74,848.19,852.10,151.216660,20.93,1.0507,233,0,14.262,2.11068,3.42,16962,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,70,10,1,1,1
39:00:22,1512987060,2017-12-11T10:12:21,2.008,4683.44,9.05,8.00,10.73,848.17,852.05,150.816666,21.02,1.0507,233,0,14.265,2.11003,3.43,16954,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,70,10,1,1,1
39:00:52,1512987090,2017-12-11T10:12:51,2.006,4684.44,9.04,7.97,10.73,848.22,852.11,150.566666,21.13,1.0508,233,0,14.264,2.10775,3.43,16946,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,6,1,0,0
39:01:22,1512987120,2017-12-11T10:13:21,2.007,4685.44,9.03,7.96,10.71,848.23,852.16,150.916672,20.98,1.0509,233,0,14.264,2.10905,3.43,16937,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,6,1,0,0
39:01:52,1512987150,2017-12-11T10:13:50,1.992,4686.44,9.00,7.93,10.69,848.18,852.10,150.816666,20.99,1.0510,233,0,14.262,2.09377,3.42,16929,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,82,16,1,0,0
39:02:22,1512987180,2017-12-11T10:14:20,2.000,4687.44,8.97,7.90,10.66,848.22,852.11,149.783340,21.07,1.0511,233,0,14.262,2.10221,3.43,16920,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,82,16,1,0,0
39:02:52,1512987210,2017-12-11T10:14:50,2.004,4688.44,8.95,7.88,10.65,848.22,852.04,149.500000,20.30,1.0511,233,0,14.261,2.10677,3.43,16912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,1,0,0,0
39:03:22,1512987240,2017-12-11T10:15:20,1.985,4689.44,8.95,7.85,10.63,848.25,852.09,151.100006,19.86,1.0512,232,0,14.263,2.08632,3.43,16903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,1,0,0,0
39:03:52,1512987270,2017-12-11T10:15:50,2.005,4690.44,8.91,7.83,10.61,848.26,852.03,150.983337,19.67,1.0513,232,0,14.290,2.10775,3.43,16895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,52,4,0,0,0
39:04:22,1512987300,2017-12-11T10:16:20,2.012,4691.44,8.90,7.81,10.58,848.21,852.08,151.550003,19.57,1.0514,233,0,14.285,2.11590,3.43,16887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,52,4,0,0,0
39:04:52,1512987330,2017-12-11T10:16:51,1.982,4692.44,8.88,7.79,10.56,848.24,852.09,150.716660,19.60,1.0515,232,0,14.258,2.08373,3.43,16878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,2,1,1,0
39:05:22,1512987360,2017-12-11T10:17:21,2.010,4693.45,8.87,7.78,10.53,848.22,852.02,151.333328,19.57,1.0514,232,0,14.286,2.11329,3.43,16870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,2,1,1,0
39:05:52,1512987390,2017-12-11T10:17:51,2.008,4694.45,8.87,7.77,10.53,848.22,852.12,150.683334,19.50,1.0516,232,0,14.285,2.11133,3.42,16861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,2,0,0,0
39:06:22,1512987420,2017-12-11T10:18:21,2.008,4695.45,8.85,7.75,10.55,848.28,852.18,151.816666,19.88,1.0517,232,0,14.285,2.11133,3.43,16853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,2,0,0,0
39:06:52,1512987450,2017-12-11T10:18:51,2.007,4696.45,8.83,7.75,10.50,848.28,852.11,150.733337,20.68,1.0516,232,0,14.288,2.11068,3.43,16844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,0,0,0,0
39:07:22,1512987480,2017-12-11T10:19:20,1.999,4697.45,8.83,7.74,10.52,848.26,852.19,150.783340,20.91,1.0517,232,0,14.284,2.10221,3.43,16836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,0,0,0,0
39:07:52,1512987510,2017-12-11T10:19:50,2.008,4698.45,8.81,7.73,10.50,848.26,852.17,151.283340,21.06,1.0518,232,0,14.283,2.11166,3.43,16828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,6,0,0,0
39:08:22,1512987540,2017-12-11T10:20:20,2.006,4699.45,8.79,7.73,10.48,848.24,852.15,150.466660,20.74,1.0518,232,0,14.284,2.10970,3.42,16819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,6,0,0,0
39:08:52,1512987570,2017-12-11T10:20:50,1.988,4700.45,8.78,7.71,10.45,848.22,852.18,150.933334,20.74,1.0519,231,0,14.284,2.09085,3.43,16811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,5,0,0,0
39:09:22,1512987600,2017-12-11T10:21:20,2.007,4701.45,8.77,7.69,10.45,848.32,852.21,151.216660,20.64,1.0520,231,0,14.307,2.11166,3.43,16802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,5,0,0,0
39:09:52,1512987630,2017-12-11T10:21:50,2.009,4702.46,8.75,7.67,10.44,848.35,852.22,150.383331,20.47,1.0521,231,0,14.310,2.11361,3.42,16794,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,5,1,1,0
39:10:22,1512987660,2017-12-11T10:22:21,1.989,4703.46,8.74,7.65,10.45,848.31,852.22,151.683334,20.63,1.0521,231,0,14.308,2.09312,3.43,16785,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,5,1,1,0
39:10:52,1512987690,2017-12-11T10:22:51,2.005,4704.46,8.71,7.64,10.40,848.32,852.18,151.633331,20.74,1.0522,231,0,14.312,2.10970,3.43,16777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,8,1,1,0
39:11:22,1512987720,2017-12-11T10:23:21,2.005,4705.47,8.68,7.62,10.40,848.30,852.24,152.149994,21.03,1.0523,231,0,14.310,2.11035,3.43,16768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,8,1,1,0
39:11:52,1512987750,2017-12-11T10:23:51,2.005,4706.47,8.66,7.61,10.35,848.25,852.20,152.183334,20.89,1.0524,231,0,14.308,2.10970,3.43,16760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,3,0,0,0
39:12:22,1512987780,2017-12-11T10:24:21,2.003,4707.47,8.64,7.60,10.37,848.39,852.18,151.266663,20.89,1.0524,231,0,14.307,2.10775,3.42,16752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,3,0,0,0
39:12:52,1512987810,2017-12-11T10:24:50,1.995,4708.47,8.63,7.57,10.34,848.36,852.23,150.666672,20.66,1.0525,231,0,14.305,2.09994,3.43,16743,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,58,13,1,0,0
39:13:22,1512987840,2017-12-11T10:25:20,2.001,4709.47,8.61,7.55,10.31,848.29,852.14,151.466660,20.39,1.0525,231,0,14.305,2.10644,3.43,16735,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,58,13,1,0,0
39:13:52,1512987870,2017-12-11T10:25:50,2.003,4710.47,8.60,7.54,10.29,848.31,852.19,150.833328,20.34,1.0526,231,0,14.308,2.10840,3.42,16726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,28,2,0,0,0
39:14:22,1512987900,2017-12-11T10:26:20,1.990,4711.47,8.58,7.52,10.26,848.32,852.20,150.533340,20.09,1.0527,231,0,14.304,2.09507,3.43,16718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,28,2,0,0,0
39:14:52,1512987930,2017-12-11T10:26:50,2.006,4712.47,8.57,7.52,10.27,848.33,852.12,151.100006,20.29,1.0527,231,0,14.308,2.11166,3.43,16709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,4,1,0,0
39:15:22,1512987960,2017-12-11T10:27:20,2.002,4713.47,8.56,7.51,10.24,848.30,852.13,151.183334,20.60,1.0527,231,0,14.308,2.10775,3.43,16701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,4,1,0,0
39:15:52,1512987990,2017-12-11T10:27:51,1.982,4714.47,8.53,7.49,10.24,848.20,852.09,150.466660,19.85,1.0528,230,0,14.307,2.08664,3.43,16693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,5,0,0,0
39:16:22,1512988020,2017-12-11T10:28:21,2.009,4715.47,8.54,7.50,10.23,848.28,852.14,150.850006,19.95,1.0528,230,0,14.333,2.11557,3.42,16684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,5,0,0,0
39:16:52,1512988050,2017-12-11T10:28:51,2.013,4716.48,8.53,7.49,10.24,848.28,852.09,150.816666,20.23,1.0528,231,0,14.333,2.11884,3.43,16676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,35,2,1,0,0
39:17:22,1512988080,2017-12-11T10:29:21,2.003,4717.48,8.53,7.47,10.23,848.36,852.19,151.266663,19.79,1.0529,231,0,14.308,2.10872,3.43,16667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,35,2,1,0,0
39:17:52,1512988110,2017-12-11T10:29:51,2.007,4718.48,8.53,7.47,10.20,848.36,852.14,151.866669,19.47,1.0529,231,0,14.307,2.11329,3.43,16659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,2,0,0,0
39:18:22,1512988140,2017-12-11T10:30:20,1.985,4719.47,8.51,7.47,10.18,848.37,852.17,151.350006,19.35,1.0530,230,0,14.305,2.08988,3.43,16650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,2,0,0,0
39:18:52,1512988170,2017-12-11T10:30:50,2.008,4720.48,8.52,7.46,10.19,848.34,852.14,151.983337,19.15,1.0529,230,0,14.331,2.11427,3.42,16642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,9,0,0,0
39:19:22,1512988200,2017-12-11T10:31:20,2.004,4721.48,8.52,7.45,10.20,848.39,852.30,151.449997,19.39,1.0531,230,0,14.332,2.11035,3.42,16633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,9,0,0,0
39:19:52,1512988230,2017-12-11T10:31:50,1.993,4722.48,8.52,7.45,10.20,848.37,852.35,151.750000,19.78,1.0532,230,0,14.331,2.09896,3.42,16625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,3,0,0,0
39:20:22,1512988260,2017-12-11T10:32:20,2.009,4723.49,8.50,7.45,10.18,848.53,852.30,149.649994,20.17,1.0531,230,0,14.335,2.11622,3.41,16616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,3,0,0,0
39:20:52,1512988290,2017-12-11T10:32:50,2.008,4724.49,8.50,7.45,10.18,848.50,852.38,152.000000,20.22,1.0532,230,0,14.330,2.11524,3.42,16608,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,31,11,2,1,1
39:21:22,1512988320,2017-12-11T10:33:21,1.989,4725.50,8.49,7.43,10.16,848.48,852.37,151.683334,19.93,1.0533,230,0,14.329,2.09474,3.42,16600,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,31,11,2,1,1
39:21:52,1512988350,2017-12-11T10:33:51,2.008,4726.50,8.48,7.42,10.16,848.45,852.33,151.483337,19.87,1.0533,230,0,14.330,2.11492,3.42,16591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
39:22:22,1512988380,2017-12-11T10:34:21,2.011,4727.50,8.48,7.41,10.18,848.45,852.33,151.966660,20.01,1.0533,230,0,14.328,2.11786,3.42,16583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
39:22:52,1512988410,2017-12-11T10:34:51,2.011,4728.51,8.47,7.40,10.16,848.45,852.29,150.933334,20.10,1.0533,230,0,14.330,2.11818,3.42,16574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,1,1,0,0
39:23:22,1512988440,2017-12-11T10:35:21,2.005,4729.51,8.45,7.38,10.16,848.43,852.30,152.083328,20.41,1.0533,230,0,14.331,2.11231,3.42,16566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,1,1,0,0
39:23:52,1512988470,2017-12-11T10:35:50,1.991,4730.51,8.44,7.37,10.13,848.39,852.25,151.149994,20.63,1.0533,230,0,14.329,2.09734,3.41,16557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,0,0,0
39:24:22,1512988500,2017-12-11T10:36:20,2.005,4731.52,8.44,7.35,10.11,848.42,852.28,152.683334,20.30,1.0533,230,0,14.329,2.11166,3.42,16549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,0,0,0
39:24:52,1512988530,2017-12-11T10:36:50,2.005,4732.52,8.42,7.36,10.11,848.37,852.26,151.699997,20.14,1.0534,230,0,14.327,2.11198,3.42,16540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,25,0,0,0,0
39:25:22,1512988560,2017-12-11T10:37:20,1.986,4733.52,8.41,7.34,10.10,848.40,852.23,151.100006,19.87,1.0534,229,0,14.328,2.09215,3.42,16532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,25,0,0,0,0
39:25:52,1512988590,2017-12-11T10:37:50,2.015,4734.53,8.41,7.34,10.10,848.40,852.26,151.766663,19.66,1.0535,230,0,14.358,2.12309,3.42,16523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,1,0,0
39:26:22,1512988620,2017-12-11T10:38:20,2.004,4735.53,8.39,7.33,10.08,848.40,852.24,150.800003,19.75,1.0535,230,0,14.328,2.11101,3.42,16515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,1,0,0
39:26:52,1512988650,2017-12-11T10:38:51,1.988,4736.53,8.38,7.32,10.08,848.32,852.27,151.066666,19.75,1.0536,229,0,14.331,2.09410,3.42,16506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,2,0,0,0
39:27:22,1512988680,2017-12-11T10:39:21,2.013,4737.54,8.38,7.31,10.06,848.35,852.30,151.550003,19.65,1.0536,230,0,14.355,2.12145,3.42,16498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,2,0,0,0
39:27:52,1512988710,2017-12-11T10:39:51,2.010,4738.54,8.37,7.30,10.05,848.30,852.22,151.416672,19.61,1.0536,230,0,14.328,2.11786,3.41,16489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,6,0,0,0
39:28:22,1512988740,2017-12-11T10:40:21,2.013,4739.54,8.38,7.30,10.03,848.32,852.25,151.033340,19.41,1.0536,231,0,14.329,2.12080,3.42,16481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,6,0,0,0
39:28:52,1512988770,2017-12-11T10:40:51,2.001,4740.54,8.36,7.29,10.06,848.31,852.21,151.016663,19.49,1.0536,231,0,14.307,2.10807,3.42,16473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
39:29:22,1512988800,2017-12-11T10:41:20,1.976,4741.53,8.37,7.28,10.06,848.33,852.22,150.483337,20.05,1.0536,229,0,14.302,2.08180,3.41,16464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
39:29:52,1512988830,2017-12-11T10:41:50,2.015,4742.54,8.36,7.30,10.03,848.28,852.15,151.649994,19.63,1.0535,230,0,14.355,2.12276,3.42,16456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,3,0,0,0
39:30:22,1512988860,2017-12-11T10:42:20,2.008,4743.54,8.37,7.28,10.05,848.27,852.14,151.500000,19.30,1.0535,230,0,14.330,2.11557,3.42,16447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,3,0,0,0
39:30:52,1512988890,2017-12-11T10:42:50,1.985,4744.54,8.37,7.28,10.05,848.25,852.17,151.550003,19.28,1.0535,229,0,14.331,2.09118,3.42,16439,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,20,5,1,1,1
39:31:22,1512988920,2017-12-11T10:43:20,2.014,4745.55,8.38,7.29,10.02,848.27,852.19,151.533340,19.31,1.0535,230,0,14.358,2.12145,3.42,16430,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,20,5,1,1,1
39:31:52,1512988950,2017-12-11T10:43:50,2.005,4746.55,8.38,7.30,10.05,848.32,852.22,151.666672,19.22,1.0536,230,0,14.330,2.11264,3.41,16422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,2,0,0,0
39:32:22,1512988980,2017-12-11T10:44:21,1.983,4747.55,8.39,7.30,10.03,848.22,852.24,150.983337,19.32,1.0535,229,0,14.330,2.08923,3.42,16413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,2,0,0,0
39:32:52,1512989010,2017-12-11T10:44:51,2.011,4748.56,8.39,7.30,10.06,848.27,852.22,152.233337,19.76,1.0535,229,0,14.356,2.11818,3.42,16405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,3,0,0,0
39:33:22,1512989040,2017-12-11T10:45:21,2.008,4749.56,8.40,7.30,10.08,848.24,852.19,151.833328,20.05,1.0534,229,0,14.358,2.11524,3.41,16396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,3,0,0,0
39:33:52,1512989070,2017-12-11T10:45:51,2.017,4750.57,8.40,7.31,10.06,848.16,852.14,152.449997,20.05,1.0533,230,0,14.354,2.12440,3.42,16388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,2,0,0,0
39:34:22,1512989100,2017-12-11T10:46:21,2.012,4751.57,8.40,7.31,10.06,848.16,852.11,150.866669,19.90,1.0533,231,0,14.328,2.11949,3.42,16379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,2,0,0,0
39:34:52,1512989130,2017-12-11T10:46:50,1.984,4752.57,8.40,7.31,10.06,848.19,852.01,150.416672,19.88,1.0532,230,0,14.301,2.08956,3.42,16371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,1,0,0
39:35:22,1512989160,2017-12-11T10:47:20,2.003,4753.57,8.39,7.30,10.06,848.11,852.03,151.316666,19.81,1.0533,230,0,14.328,2.11003,3.42,16362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,1,0,0
39:35:52,1512989190,2017-12-11T10:47:50,2.005,4754.57,8.40,7.30,10.08,848.11,852.06,150.633331,19.63,1.0533,230,0,14.330,2.11198,3.41,16354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,2,0,0,0
39:36:22,1512989220,2017-12-11T10:48:20,1.979,4755.57,8.40,7.32,10.06,848.11,852.01,151.649994,19.54,1.0532,229,0,14.328,2.08438,3.42,16345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,2,0,0,0
39:36:52,1512989250,2017-12-11T10:48:50,2.007,4756.58,8.40,7.29,10.06,848.16,852.06,151.600006,19.44,1.0533,229,0,14.358,2.11427,3.42,16337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,1,0,0,0
39:37:22,1512989280,2017-12-11T10:49:20,2.012,4757.58,8.40,7.29,10.05,848.19,852.16,151.716660,20.10,1.0534,230,0,14.355,2.11949,3.41,16329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,1,0,0,0
39:37:52,1512989310,2017-12-11T10:49:51,1.983,4758.59,8.39,7.28,10.05,848.27,852.22,151.116669,20.03,1.0535,229,0,14.329,2.08859,3.42,16320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,4,0,0,0
39:38:22,1512989340,2017-12-11T10:50:21,2.007,4759.59,8.38,7.27,10.06,848.27,852.19,152.116669,20.20,1.0535,229,0,14.354,2.11394,3.42,16312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,4,0,0,0
39:38:52,1512989370,2017-12-11T10:50:51,2.010,4760.60,8.36,7.26,10.02,848.17,852.23,152.016663,20.15,1.0536,229,0,14.353,2.11786,3.42,16303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,28,7,0,0,0
39:39:22,1512989400,2017-12-11T10:51:21,2.012,4761.60,8.35,7.23,10.05,848.23,852.10,151.866669,20.32,1.0535,229,0,14.353,2.11917,3.42,16295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,28,7,0,0,0
39:39:52,1512989430,2017-12-11T10:51:51,2.012,4762.61,8.35,7.22,10.02,848.20,852.13,152.016663,20.30,1.0535,229,0,14.354,2.11949,3.41,16286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,1,0,0,0
39:40:22,1512989460,2017-12-11T10:52:20,1.991,4763.62,8.32,7.22,9.99,848.20,852.11,151.416672,20.47,1.0536,229,0,14.354,2.09799,3.42,16278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,1,0,0,0
39:40:52,1512989490,2017-12-11T10:52:50,2.006,4764.62,8.32,7.21,9.99,848.20,852.11,151.199997,20.73,1.0536,229,0,14.354,2.11361,3.42,16269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,1,0,0
39:41:22,1512989520,2017-12-11T10:53:20,2.006,4765.63,8.31,7.19,9.99,848.16,852.04,151.516663,20.88,1.0535,229,0,14.353,2.11361,3.41,16261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,1,0,0
39:41:52,1512989550,2017-12-11T10:53:50,1.985,4766.63,8.29,7.18,9.95,848.09,852.07,151.449997,20.54,1.0536,228,0,14.354,2.09118,3.42,16252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
39:42:22,1512989580,2017-12-11T10:54:20,2.016,4767.64,8.29,7.18,9.99,848.02,852.05,152.283340,20.31,1.0536,229,0,14.384,2.12440,3.42,16244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
39:42:52,1512989610,2017-12-11T10:54:50,2.006,4768.64,8.28,7.18,9.98,848.06,852.07,151.783340,20.44,1.0537,229,0,14.354,2.11361,3.42,16235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,4,0,0,0
39:43:22,1512989640,2017-12-11T10:55:21,1.993,4769.65,8.27,7.17,9.95,848.09,852.08,150.683334,20.45,1.0537,229,0,14.352,2.10059,3.42,16227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,4,0,0,0
39:43:52,1512989670,2017-12-11T10:55:51,2.009,4770.65,8.25,7.17,9.97,848.09,852.06,151.850006,20.33,1.0538,229,0,14.354,2.11655,3.42,16218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
39:44:22,1512989700,2017-12-11T10:56:21,2.007,4771.66,8.24,7.14,9.94,848.15,852.09,152.066666,20.43,1.0539,229,0,14.353,2.11492,3.41,16210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
39:44:52,1512989730,2017-12-11T10:56:51,2.008,4772.66,8.24,7.14,9.94,848.18,852.14,150.266663,20.31,1.0539,229,0,14.355,2.11655,3.41,16201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,2,0,0,0
39:45:22,1512989760,2017-12-11T10:57:21,2.013,4773.66,8.22,7.13,9.89,848.18,852.10,151.199997,20.49,1.0540,230,0,14.353,2.12211,3.41,16193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,2,0,0,0
39:45:52,1512989790,2017-12-11T10:57:50,1.990,4774.66,8.22,7.14,9.91,848.24,852.04,150.983337,19.83,1.0539,230,0,14.327,2.09702,3.42,16184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
39:46:22,1512989820,2017-12-11T10:58:20,2.000,4775.65,8.22,7.11,9.87,848.13,852.17,150.300003,19.76,1.0541,230,0,14.330,2.10775,3.42,16176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
39:46:52,1512989850,2017-12-11T10:58:50,2.004,4776.65,8.19,7.10,9.89,848.06,852.01,151.316666,19.84,1.0540,230,0,14.328,2.11264,3.41,16167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
39:47:22,1512989880,2017-12-11T10:59:20,1.980,4777.65,8.19,7.10,9.89,848.11,851.96,150.850006,20.11,1.0539,229,0,14.325,2.08664,3.41,16159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
39:47:52,1512989910,2017-12-11T10:59:50,2.010,4778.65,8.19,7.09,9.87,848.11,851.98,151.899994,20.17,1.0539,229,0,14.353,2.11884,3.41,16150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
39:48:22,1512989940,2017-12-11T11:00:20,2.008,4779.65,8.19,7.07,9.84,848.11,852.01,151.850006,19.94,1.0540,229,0,14.351,2.11688,3.41,16142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
39:48:52,1512989970,2017-12-11T11:00:50,1.983,4780.65,8.16,7.08,9.85,848.01,852.04,150.866669,20.04,1.0541,228,0,14.353,2.08988,3.41,16133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,0,0,0
39:49:22,1512990000,2017-12-11T11:01:21,2.014,4781.66,8.16,7.07,9.82,848.12,852.04,151.816666,20.39,1.0541,229,0,14.378,2.12342,3.41,16125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,0,0,0
39:49:52,1512990030,2017-12-11T11:01:51,2.005,4782.66,8.15,7.05,9.85,848.10,852.13,152.816666,20.26,1.0543,229,0,14.350,2.11394,3.41,16116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,7,1,0,0
39:50:22,1512990060,2017-12-11T11:02:21,2.003,4783.66,8.14,7.03,9.82,848.13,852.15,151.816666,20.27,1.0543,229,0,14.354,2.11231,3.41,16108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,7,1,0,0
39:50:52,1512990090,2017-12-11T11:02:51,2.011,4784.66,8.14,7.03,9.82,848.15,852.10,150.850006,20.43,1.0543,229,0,14.350,2.12047,3.41,16099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,60,4,0,0,0
39:51:22,1512990120,2017-12-11T11:03:20,1.993,4785.66,8.12,7.02,9.81,848.16,852.11,151.333328,20.53,1.0543,229,0,14.351,2.10156,3.41,16091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,60,4,0,0,0
39:51:52,1512990150,2017-12-11T11:03:50,2.002,4786.66,8.12,7.01,9.77,848.16,852.18,152.083328,20.54,1.0544,229,0,14.351,2.11133,3.41,16082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,7,0,0,0
39:52:22,1512990180,2017-12-11T11:04:20,2.003,4787.65,8.11,6.99,9.82,848.16,852.14,151.833328,20.53,1.0544,229,0,14.350,2.11198,3.41,16074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,7,0,0,0
39:52:52,1512990210,2017-12-11T11:04:50,1.983,4788.65,8.10,7.00,9.77,848.08,852.14,151.216660,20.54,1.0545,228,0,14.351,2.09118,3.41,16065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,72,10,0,0,0
39:53:22,1512990240,2017-12-11T11:05:20,2.014,4789.66,8.10,6.99,9.77,848.11,852.11,151.733337,20.45,1.0544,229,0,14.376,2.12374,3.41,16057,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,72,10,0,0,0
39:53:52,1512990270,2017-12-11T11:05:50,2.004,4790.66,8.10,6.98,9.81,848.21,852.09,151.516663,20.55,1.0544,229,0,14.350,2.11329,3.41,16048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,59,2,0,0,0
39:54:22,1512990300,2017-12-11T11:06:21,1.980,4791.65,8.09,6.99,9.76,848.02,852.04,151.233337,20.67,1.0544,228,0,14.349,2.08762,3.41,16040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,59,2,0,0,0
39:54:52,1512990330,2017-12-11T11:06:51,2.009,4792.66,8.08,6.99,9.78,848.06,851.97,151.899994,20.88,1.0543,228,0,14.375,2.11818,3.40,16031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,46,9,0,0,0
39:55:22,1512990360,2017-12-11T11:07:21,2.015,4793.66,8.08,6.97,9.77,848.03,851.99,151.883331,20.77,1.0543,229,0,14.376,2.12440,3.41,16023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,46,9,0,0,0
39:55:52,1512990390,2017-12-11T11:07:51,2.006,4794.66,8.08,6.97,9.77,848.00,851.94,150.933334,20.86,1.0543,229,0,14.351,2.11524,3.41,16014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,4,0,0,0
39:56:22,1512990420,2017-12-11T11:08:21,2.004,4795.66,8.07,6.97,9.77,848.00,851.97,152.050003,20.67,1.0544,229,0,14.353,2.11329,3.41,16006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,4,0,0,0
39:56:52,1512990450,2017-12-11T11:08:50,1.988,4796.66,8.07,6.96,9.74,848.00,851.89,151.283340,20.70,1.0543,228,0,14.351,2.09539,3.40,15997,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,33,6,2,0,0
39:57:22,1512990480,2017-12-11T11:09:20,2.013,4797.66,8.07,6.96,9.74,848.06,852.00,151.466660,20.50,1.0544,229,0,14.376,2.12276,3.41,15989,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,33,6,2,0,0
39:57:52,1512990510,2017-12-11T11:09:50,2.005,4798.66,8.06,6.95,9.74,847.99,851.95,150.699997,20.68,1.0544,229,0,14.351,2.11427,3.41,15980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,58,0,0,0,0
39:58:22,1512990540,2017-12-11T11:10:20,1.988,4799.66,8.06,6.95,9.76,848.15,851.92,151.399994,20.98,1.0543,228,0,14.350,2.09572,3.40,15972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,58,0,0,0,0
39:58:52,1512990570,2017-12-11T11:10:50,2.003,4800.66,8.07,6.96,9.77,848.03,852.02,151.366669,20.51,1.0544,228,0,14.377,2.11198,3.40,15963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,4,0,0,0
39:59:22,1512990600,2017-12-11T11:11:20,2.012,4801.67,8.06,6.95,9.77,848.03,851.97,152.133331,20.38,1.0544,229,0,14.378,2.12178,3.41,15955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,4,0,0,0
39:59:52,1512990630,2017-12-11T11:11:51,1.988,4802.66,8.05,6.94,9.69,848.17,851.98,151.166672,19.97,1.0545,228,0,14.350,2.09637,3.41,15946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,5,0,0,0
40:00:22,1512990660,2017-12-11T11:12:21,2.005,4803.67,8.03,6.94,9.74,848.01,851.93,151.866669,20.76,1.0545,228,0,14.378,2.11459,3.41,15938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,5,0,0,0
40:00:52,1512990690,2017-12-11T11:12:51,2.005,4804.67,8.03,6.93,9.69,848.10,851.93,150.983337,20.88,1.0544,228,0,14.377,2.11459,3.41,15929,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,49,9,0,0,0
40:01:22,1512990720,2017-12-11T11:13:21,2.009,4805.67,8.02,6.91,9.69,848.00,851.99,151.366669,20.86,1.0546,228,0,14.378,2.11884,3.41,15921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,49,9,0,0,0
40:01:52,1512990750,2017-12-11T11:13:51,2.004,4806.68,7.99,6.90,9.69,848.00,851.97,151.333328,21.11,1.0546,228,0,14.376,2.11394,3.41,15912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,2,1,0,0
40:02:22,1512990780,2017-12-11T11:14:20,1.991,4807.68,7.98,6.90,9.68,847.95,851.87,151.750000,20.83,1.0546,228,0,14.376,2.09961,3.40,15904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,2,1,0,0
40:02:52,1512990810,2017-12-11T11:14:50,2.006,4808.68,7.97,6.88,9.66,847.95,851.93,151.316666,20.76,1.0547,228,0,14.375,2.11557,3.41,15895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,0,0,0,0
40:03:22,1512990840,2017-12-11T11:15:20,2.003,4809.68,7.95,6.87,9.66,847.99,851.91,151.083328,20.72,1.0547,228,0,14.375,2.11264,3.41,15887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,0,0,0,0
40:03:52,1512990870,2017-12-11T11:15:50,1.978,4810.68,7.93,6.86,9.60,847.92,851.92,150.649994,20.70,1.0548,227,0,14.375,2.08632,3.41,15878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,3,0,0,0
40:04:22,1512990900,2017-12-11T11:16:20,2.010,4811.69,7.91,6.84,9.63,847.92,851.84,151.800003,20.54,1.0548,227,0,14.400,2.12015,3.41,15870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,3,0,0,0
40:04:52,1512990930,2017-12-11T11:16:50,2.007,4812.69,7.91,6.83,9.63,847.94,851.84,151.516663,20.44,1.0548,227,0,14.399,2.11688,3.41,15861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,1,0,0
40:05:22,1512990960,2017-12-11T11:17:21,2.001,4813.70,7.89,6.83,9.60,847.87,851.85,151.550003,20.41,1.0549,227,0,14.399,2.11068,3.41,15853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,1,0,0
40:05:52,1512990990,2017-12-11T11:17:51,2.010,4814.71,7.89,6.80,9.56,847.90,851.90,151.883331,20.42,1.0550,227,0,14.399,2.12047,3.41,15844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,4,1,1,0
40:06:22,1512991020,2017-12-11T11:18:21,2.010,4815.71,7.88,6.80,9.55,847.99,851.83,152.133331,20.79,1.0549,227,0,14.398,2.12080,3.40,15836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,4,1,1,0
40:06:52,1512991050,2017-12-11T11:18:51,2.007,4816.72,7.87,6.81,9.57,847.87,851.89,151.066666,21.17,1.0550,227,0,14.400,2.11688,3.41,15827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,2,1,0,0
40:07:22,1512991080,2017-12-11T11:19:20,2.003,4817.72,7.85,6.80,9.57,847.91,851.92,151.983337,21.12,1.0551,227,0,14.400,2.11296,3.41,15819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,2,1,0,0
40:07:52,1512991110,2017-12-11T11:19:50,1.991,4818.72,7.84,6.79,9.49,847.93,851.87,152.149994,21.06,1.0551,227,0,14.399,2.10026,3.40,15810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,1,0,0
40:08:22,1512991140,2017-12-11T11:20:20,2.008,4819.73,7.83,6.78,9.49,848.05,851.85,151.649994,21.35,1.0551,227,0,14.399,2.11884,3.41,15802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,1,0,0
40:08:52,1512991170,2017-12-11T11:20:50,2.008,4820.73,7.81,6.78,9.53,847.98,851.88,151.050003,20.99,1.0552,227,0,14.397,2.11851,3.41,15793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
40:09:22,1512991200,2017-12-11T11:21:20,1.983,4821.73,7.82,6.76,9.49,847.97,851.88,152.600006,21.26,1.0552,226,0,14.399,2.09280,3.41,15784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
40:09:52,1512991230,2017-12-11T11:21:50,2.012,4822.74,7.80,6.75,9.52,847.92,851.89,152.166672,21.07,1.0553,227,0,14.427,2.12309,3.41,15776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,1,1,1
40:10:22,1512991260,2017-12-11T11:22:21,2.008,4823.74,7.80,6.75,9.52,847.92,851.83,151.083328,21.12,1.0552,227,0,14.397,2.11884,3.40,15767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,1,1,1
40:10:52,1512991290,2017-12-11T11:22:51,2.013,4824.74,7.79,6.74,9.48,847.92,851.81,151.250000,20.93,1.0552,228,0,14.399,2.12374,3.41,15759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,0,0,0
40:11:22,1512991320,2017-12-11T11:23:21,2.006,4825.74,7.79,6.74,9.47,847.94,851.84,150.416672,20.42,1.0553,228,0,14.373,2.11720,3.41,15750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,0,0,0
40:11:52,1512991350,2017-12-11T11:23:51,2.009,4826.73,7.78,6.73,9.47,847.98,851.87,151.800003,20.32,1.0554,228,0,14.370,2.11982,3.40,15742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,1,0,0,0
40:12:22,1512991380,2017-12-11T11:24:21,1.999,4827.73,7.78,6.74,9.45,848.00,851.92,150.866669,20.23,1.0554,228,0,14.370,2.10938,3.41,15733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,1,0,0,0
40:12:52,1512991410,2017-12-11T11:24:50,2.006,4828.73,7.78,6.73,9.47,848.06,851.87,150.433334,20.06,1.0554,228,0,14.370,2.11655,3.41,15725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,2,1,0,0
40:13:22,1512991440,2017-12-11T11:25:20,1.979,4829.72,7.78,6.72,9.47,848.03,851.89,150.966660,20.65,1.0554,227,0,14.372,2.08826,3.41,15716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,2,1,0,0
40:13:52,1512991470,2017-12-11T11:25:50,2.003,4830.73,7.78,6.73,9.45,848.09,852.02,150.866669,20.92,1.0555,227,0,14.399,2.11427,3.41,15708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,1,0,0,0
40:14:22,1512991500,2017-12-11T11:26:20,2.007,4831.73,7.78,6.71,9.47,848.00,851.94,151.416672,20.76,1.0554,227,0,14.397,2.11818,3.40,15699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,1,0,0,0
40:14:52,1512991530,2017-12-11T11:26:50,1.992,4832.73,7.78,6.71,9.49,848.09,851.92,151.699997,21.29,1.0554,227,0,14.395,2.10254,3.41,15691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,2,0,0,0
40:15:22,1512991560,2017-12-11T11:27:20,2.003,4833.73,7.77,6.72,9.47,848.03,851.92,151.933334,21.18,1.0554,227,0,14.398,2.11361,3.40,15682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,2,0,0,0
40:15:52,1512991590,2017-12-11T11:27:51,2.010,4834.73,7.77,6.71,9.45,848.03,851.97,151.949997,21.16,1.0555,227,0,14.396,2.12113,3.40,15674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,5,1,0,0
40:16:22,1512991620,2017-12-11T11:28:21,2.006,4835.73,7.76,6.69,9.47,848.03,851.88,151.149994,21.17,1.0554,227,0,14.394,2.11720,3.40,15665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,5,1,0,0
40:16:52,1512991650,2017-12-11T11:28:51,2.004,4836.73,7.76,6.68,9.43,848.00,851.93,151.683334,21.64,1.0554,227,0,14.398,2.11557,3.40,15657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,0,0,0,0
40:17:22,1512991680,2017-12-11T11:29:21,2.007,4837.74,7.75,6.67,9.43,848.01,851.88,152.083328,21.57,1.0554,227,0,14.396,2.11851,3.40,15648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,0,0,0,0
40:17:52,1512991710,2017-12-11T11:29:51,2.012,4838.74,7.74,6.68,9.41,848.00,851.91,151.850006,21.42,1.0555,228,0,14.396,2.12374,3.40,15640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,0,0,0
40:18:22,1512991740,2017-12-11T11:30:20,1.997,4839.73,7.72,6.66,9.43,848.00,851.81,150.583328,21.41,1.0555,228,0,14.372,2.10807,3.40,15631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,0,0,0
40:18:52,1512991770,2017-12-11T11:30:50,1.984,4840.73,7.72,6.64,9.40,848.02,851.89,150.983337,21.34,1.0556,227,0,14.369,2.09377,3.40,15622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,0,0,0
40:19:22,1512991800,2017-12-11T11:31:20,2.007,4841.73,7.70,6.63,9.35,847.92,851.80,151.366669,21.20,1.0555,227,0,14.395,2.11818,3.40,15614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,0,0,0
40:19:52,1512991830,2017-12-11T11:31:50,2.000,4842.72,7.68,6.60,9.39,847.90,851.77,150.949997,21.43,1.0556,227,0,14.395,2.11068,3.39,15605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,35,3,0,0,0
40:20:22,1512991860,2017-12-11T11:32:20,1.982,4843.72,7.66,6.59,9.35,847.87,851.78,151.483337,21.26,1.0557,226,0,14.395,2.09247,3.40,15597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,35,3,0,0,0
40:20:52,1512991890,2017-12-11T11:32:50,2.015,4844.73,7.65,6.58,9.35,847.91,851.76,151.666672,20.97,1.0557,227,0,14.421,2.12768,3.40,15588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,4,0,0,0
40:21:22,1512991920,2017-12-11T11:33:21,2.004,4845.73,7.64,6.55,9.32,847.86,851.74,150.850006,21.00,1.0557,227,0,14.394,2.11557,3.40,15580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,4,0,0,0
40:21:52,1512991950,2017-12-11T11:33:51,2.004,4846.72,7.63,6.55,9.35,847.97,851.77,150.533340,21.12,1.0558,227,0,14.396,2.11524,3.40,15571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,5,0,0,0
40:22:22,1512991980,2017-12-11T11:34:21,2.007,4847.72,7.62,6.53,9.26,847.84,851.74,151.100006,21.00,1.0558,227,0,14.395,2.11884,3.39,15563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,5,0,0,0
40:22:52,1512992010,2017-12-11T11:34:50,1.994,4848.72,7.60,6.53,9.31,847.87,851.83,151.816666,21.40,1.0559,227,0,14.394,2.10579,3.40,15554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,3,0,0,0
40:23:22,1512992040,2017-12-11T11:35:20,2.006,4849.71,7.61,6.52,9.27,847.94,851.83,150.699997,21.41,1.0559,227,0,14.394,2.11786,3.40,15546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,3,0,0,0
40:23:52,1512992070,2017-12-11T11:35:50,2.004,4850.71,7.58,6.51,9.28,847.99,851.78,151.116669,21.08,1.0560,227,0,14.396,2.11622,3.39,15537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,1,0,0,0
40:24:22,1512992100,2017-12-11T11:36:20,1.980,4851.71,7.58,6.51,9.28,848.00,851.78,150.766663,21.15,1.0560,226,0,14.395,2.09053,3.40,15529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,1,0,0,0
40:24:52,1512992130,2017-12-11T11:36:50,2.009,4852.71,7.55,6.51,9.27,847.89,851.72,151.966660,21.33,1.0560,226,0,14.422,2.12145,3.40,15520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,7,1,0,0
40:25:22,1512992160,2017-12-11T11:37:20,2.008,4853.71,7.55,6.50,9.26,847.89,851.77,151.716660,21.94,1.0560,226,0,14.422,2.12015,3.40,15511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,7,1,0,0
40:25:52,1512992190,2017-12-11T11:37:50,1.987,4854.71,7.53,6.49,9.26,847.86,851.70,151.716660,21.44,1.0560,225,0,14.422,2.09831,3.40,15503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,0,0,0
40:26:22,1512992220,2017-12-11T11:38:20,2.009,4855.72,7.52,6.49,9.22,847.98,851.68,151.783340,21.57,1.0561,225,0,14.450,2.12145,3.39,15494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,0,0,0
40:26:52,1512992250,2017-12-11T11:38:51,2.012,4856.73,7.51,6.48,9.22,847.86,851.71,151.916672,21.47,1.0561,226,0,14.447,2.12505,3.40,15486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,0,0,0,0
40:27:22,1512992280,2017-12-11T11:39:21,2.007,4857.73,7.50,6.44,9.18,847.82,851.66,151.583328,21.47,1.0561,226,0,14.420,2.11949,3.40,15477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,0,0,0,0
40:27:52,1512992310,2017-12-11T11:39:51,2.006,4858.73,7.47,6.45,9.22,847.81,851.67,151.800003,21.43,1.0562,226,0,14.422,2.11851,3.39,15469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,3,0,0,0
40:28:22,1512992340,2017-12-11T11:40:20,1.978,4859.73,7.45,6.43,9.14,847.84,851.65,151.500000,21.12,1.0563,225,0,14.421,2.08891,3.40,15460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,3,0,0,0
40:28:52,1512992370,2017-12-11T11:40:50,2.007,4860.74,7.44,6.41,9.18,847.84,851.63,151.916672,21.33,1.0563,225,0,14.446,2.11982,3.40,15452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,5,0,0,0
40:29:22,1512992400,2017-12-11T11:41:20,2.006,4861.74,7.41,6.40,9.11,847.82,851.62,151.683334,21.49,1.0564,225,0,14.447,2.11884,3.40,15443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,5,0,0,0
40:29:52,1512992430,2017-12-11T11:41:50,1.983,4862.75,7.41,6.39,9.10,847.78,851.64,152.066666,21.65,1.0564,224,0,14.447,2.09507,3.40,15434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,0,0,0,0
40:30:22,1512992460,2017-12-11T11:42:20,2.009,4863.75,7.36,6.38,9.10,847.89,851.58,152.333328,21.69,1.0565,224,0,14.475,2.12244,3.40,15426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,0,0,0,0
40:30:52,1512992490,2017-12-11T11:42:50,2.010,4864.76,7.35,6.36,9.10,847.83,851.61,152.433334,21.66,1.0566,224,0,14.475,2.12342,3.40,15417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
40:31:22,1512992520,2017-12-11T11:43:20,1.995,4865.77,7.35,6.36,9.05,847.83,851.61,152.300003,21.61,1.0566,224,0,14.475,2.10807,3.40,15409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
40:31:52,1512992550,2017-12-11T11:43:51,2.013,4866.78,7.33,6.35,9.03,847.81,851.61,153.333328,21.08,1.0567,225,0,14.476,2.12702,3.39,15400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,2,0,0,0
40:32:22,1512992580,2017-12-11T11:44:21,2.005,4867.78,7.33,6.34,9.05,847.81,851.64,151.699997,20.99,1.0568,225,0,14.447,2.11917,3.40,15392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,2,0,0,0
40:32:52,1512992610,2017-12-11T11:44:51,2.006,4868.78,7.33,6.34,9.06,847.86,851.64,151.100006,20.88,1.0568,225,0,14.446,2.12015,3.40,15383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,7,0,0,0
40:33:22,1512992640,2017-12-11T11:45:21,2.009,4869.78,7.31,6.32,9.01,847.79,851.60,151.250000,20.90,1.0568,225,0,14.444,2.12309,3.40,15374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,7,0,0,0
40:33:52,1512992670,2017-12-11T11:45:50,1.988,4870.78,7.31,6.32,8.99,847.84,851.57,151.666672,20.80,1.0568,224,0,14.445,2.10091,3.39,15366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,51,5,0,0,0
40:34:22,1512992700,2017-12-11T11:46:20,2.015,4871.79,7.30,6.32,9.03,847.90,851.58,152.149994,20.99,1.0568,225,0,14.473,2.12931,3.40,15357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,51,5,0,0,0
40:34:52,1512992730,2017-12-11T11:46:50,2.006,4872.79,7.31,6.32,9.01,847.83,851.60,151.500000,20.92,1.0568,225,0,14.443,2.12015,3.40,15349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,8,0,0,0
40:35:22,1512992760,2017-12-11T11:47:20,1.986,4873.79,7.32,6.31,9.03,847.86,851.60,151.566666,21.13,1.0567,224,0,14.445,2.09896,3.40,15340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,8,0,0,0
40:35:52,1512992790,2017-12-11T11:47:50,2.014,4874.79,7.31,6.32,9.01,847.76,851.60,152.233337,21.25,1.0568,225,0,14.473,2.12866,3.39,15332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,2,1,0,0
40:36:22,1512992820,2017-12-11T11:48:20,2.009,4875.79,7.32,6.32,9.03,847.86,851.65,151.000000,21.01,1.0568,225,0,14.443,2.12276,3.40,15323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,2,1,0,0
40:36:52,1512992850,2017-12-11T11:48:51,1.983,4876.79,7.32,6.32,8.98,847.86,851.62,151.850006,20.91,1.0568,224,0,14.445,2.09507,3.40,15315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,4,0,0,0
40:37:22,1512992880,2017-12-11T11:49:21,2.007,4877.80,7.32,6.32,9.01,847.86,851.62,152.516663,20.68,1.0568,224,0,14.473,2.12113,3.40,15306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,4,0,0,0
40:37:52,1512992910,2017-12-11T11:49:51,2.014,4878.81,7.33,6.31,9.01,847.86,851.64,153.133331,21.27,1.0567,225,0,14.473,2.12833,3.39,15297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
40:38:22,1512992940,2017-12-11T11:50:21,2.008,4879.81,7.33,6.32,9.05,847.84,851.64,151.583328,21.25,1.0567,225,0,14.446,2.12178,3.40,15289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
40:38:52,1512992970,2017-12-11T11:50:50,2.003,4880.81,7.35,6.33,9.06,847.85,851.66,152.016663,21.68,1.0567,225,0,14.446,2.11655,3.39,15280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,1,0,0,0
40:39:22,1512993000,2017-12-11T11:51:20,1.981,4881.81,7.34,6.31,8.99,847.85,851.67,151.766663,21.51,1.0567,224,0,14.445,2.09377,3.39,15272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,1,0,0,0
40:39:52,1512993030,2017-12-11T11:51:50,2.011,4882.82,7.34,6.31,9.03,847.81,851.67,152.333328,21.50,1.0567,224,0,14.474,2.12538,3.39,15263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
40:40:22,1512993060,2017-12-11T11:52:20,2.006,4883.82,7.34,6.31,9.06,847.81,851.64,152.016663,21.67,1.0567,224,0,14.474,2.11982,3.39,15255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
40:40:52,1512993090,2017-12-11T11:52:50,1.985,4884.83,7.34,6.31,9.06,847.76,851.67,152.366669,21.96,1.0567,223,0,14.474,2.09734,3.39,15246,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,75,21,4,1,1,1
40:41:22,1512993120,2017-12-11T11:53:20,2.015,4885.84,7.34,6.31,9.03,847.81,851.64,153.250000,22.15,1.0567,224,0,14.501,2.12964,3.39,15237,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,75,21,4,1,1,1
40:41:52,1512993150,2017-12-11T11:53:50,2.014,4886.85,7.34,6.30,9.03,847.84,851.72,151.850006,22.06,1.0568,225,0,14.471,2.12833,3.39,15229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
40:42:22,1512993180,2017-12-11T11:54:21,1.994,4887.85,7.34,6.30,9.05,847.81,851.64,152.383331,22.11,1.0567,225,0,14.445,2.10742,3.39,15220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
40:42:52,1512993210,2017-12-11T11:54:51,2.004,4888.85,7.33,6.29,9.03,847.86,851.61,151.600006,21.52,1.0567,225,0,14.444,2.11753,3.39,15212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,2,0,0,0
40:43:22,1512993240,2017-12-11T11:55:21,2.004,4889.85,7.33,6.29,8.99,847.78,851.72,151.733337,21.58,1.0568,225,0,14.445,2.11786,3.38,15203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,2,0,0,0
40:43:52,1512993270,2017-12-11T11:55:51,2.007,4890.85,7.32,6.29,8.99,847.76,851.65,151.666672,21.61,1.0568,225,0,14.447,2.12113,3.39,15194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,4,0,0,0
40:44:22,1512993300,2017-12-11T11:56:20,2.011,4891.85,7.33,6.27,8.99,847.92,851.72,151.783340,21.43,1.0568,225,0,14.444,2.12505,3.39,15186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,4,0,0,0
40:44:52,1512993330,2017-12-11T11:56:50,1.983,4892.85,7.32,6.27,9.01,847.82,851.62,151.016663,21.01,1.0568,224,0,14.444,2.09507,3.39,15177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
40:45:22,1512993360,2017-12-11T11:57:20,2.015,4893.86,7.31,6.27,8.98,847.83,851.65,152.433334,21.30,1.0568,225,0,14.474,2.12931,3.39,15169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
40:45:52,1512993390,2017-12-11T11:57:50,2.002,4894.86,7.30,6.25,9.01,847.92,851.73,151.149994,21.62,1.0570,225,0,14.446,2.11655,3.38,15160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
40:46:22,1512993420,2017-12-11T11:58:20,1.986,4895.86,7.31,6.25,8.98,847.87,851.75,152.216660,21.90,1.0569,224,0,14.444,2.09929,3.39,15152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
40:46:52,1512993450,2017-12-11T11:58:50,2.011,4896.87,7.30,6.24,8.99,847.84,851.76,151.899994,21.89,1.0570,224,0,14.472,2.12571,3.39,15143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
40:47:22,1512993480,2017-12-11T11:59:20,2.014,4897.87,7.29,6.24,8.99,847.92,851.76,151.949997,21.99,1.0570,225,0,14.475,2.12931,3.38,15134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
40:47:52,1512993510,2017-12-11T11:59:51,1.997,4898.87,7.29,6.23,8.97,847.92,851.73,151.883331,21.75,1.0570,225,0,14.445,2.11133,3.39,15126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
40:48:22,1512993540,2017-12-11T12:00:21,2.008,4899.87,7.28,6.23,8.94,847.95,851.77,152.000000,21.95,1.0571,225,0,14.446,2.12244,3.39,15117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
40:48:52,1512993570,2017-12-11T12:00:51,2.011,4900.87,7.27,6.23,8.98,847.93,851.79,151.983337,21.60,1.0571,225,0,14.444,2.12604,3.39,15109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,8,1,0,0
40:49:22,1512993600,2017-12-11T12:01:21,2.001,4901.86,7.27,6.21,8.97,847.95,851.77,151.800003,21.34,1.0571,225,0,14.444,2.11557,3.39,15100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,8,1,0,0
40:49:52,1512993630,2017-12-11T12:01:50,2.002,4902.86,7.26,6.22,8.93,847.93,851.69,150.583328,21.13,1.0571,225,0,14.446,2.11655,3.38,15092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
40:50:22,1512993660,2017-12-11T12:02:20,1.973,4903.86,7.25,6.21,8.97,847.93,851.75,150.966660,20.96,1.0572,223,0,14.443,2.08632,3.39,15083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
40:50:52,1512993690,2017-12-11T12:02:50,2.013,4904.87,7.24,6.21,8.90,847.86,851.70,152.333328,21.17,1.0572,224,0,14.498,2.12833,3.39,15074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,6,0,0,0
40:51:22,1512993720,2017-12-11T12:03:20,2.007,4905.87,7.23,6.18,8.93,847.84,851.71,151.483337,20.88,1.0572,224,0,14.473,2.12211,3.38,15066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,6,0,0,0
40:51:52,1512993750,2017-12-11T12:03:50,1.987,4906.87,7.23,6.19,8.91,847.92,851.71,151.933334,20.78,1.0572,223,0,14.471,2.10026,3.39,15057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,6,1,0,0
40:52:22,1512993780,2017-12-11T12:04:20,2.013,4907.88,7.21,6.19,8.93,847.86,851.76,152.850006,20.67,1.0574,224,0,14.499,2.12833,3.39,15049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,6,1,0,0
40:52:52,1512993810,2017-12-11T12:04:50,2.003,4908.88,7.21,6.17,8.89,848.00,851.76,151.300003,20.93,1.0574,224,0,14.472,2.11818,3.39,15040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,3,0,0,0
40:53:22,1512993840,2017-12-11T12:05:21,2.002,4909.89,7.20,6.17,8.90,848.09,851.79,151.816666,20.89,1.0575,224,0,14.472,2.11655,3.39,15031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,3,0,0,0
40:53:52,1512993870,2017-12-11T12:05:51,2.010,4910.89,7.19,6.16,8.90,848.00,851.75,152.300003,21.13,1.0574,224,0,14.473,2.12505,3.38,15023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,2,0,0,0
40:54:22,1512993900,2017-12-11T12:06:21,2.015,4911.89,7.19,6.15,8.89,848.03,851.75,152.000000,21.66,1.0574,225,0,14.472,2.13063,3.39,15014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,2,0,0,0
40:54:52,1512993930,2017-12-11T12:06:51,2.004,4912.89,7.17,6.15,8.90,847.97,851.86,151.233337,21.14,1.0576,225,0,14.445,2.11917,3.39,15006,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,23,4,4,1,1
40:55:22,1512993960,2017-12-11T12:07:20,2.008,4913.89,7.17,6.15,8.86,847.93,851.73,151.166672,20.74,1.0575,225,0,14.443,2.12342,3.39,14997,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,23,4,4,1,1
40:55:52,1512993990,2017-12-11T12:07:50,1.979,4914.88,7.16,6.14,8.85,847.97,851.70,150.766663,21.19,1.0575,224,0,14.444,2.09280,3.39,14988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,1,0,0
40:56:22,1512994020,2017-12-11T12:08:20,2.002,4915.88,7.17,6.13,8.86,847.93,851.73,151.883331,21.27,1.0575,224,0,14.474,2.11720,3.39,14980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,1,0,0
40:56:52,1512994050,2017-12-11T12:08:50,2.004,4916.88,7.17,6.13,8.86,847.99,851.78,151.383331,21.28,1.0575,224,0,14.472,2.11884,3.39,14971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,1,0,0
40:57:22,1512994080,2017-12-11T12:09:20,1.980,4917.89,7.15,6.10,8.89,848.00,851.84,151.699997,21.46,1.0577,223,0,14.472,2.09442,3.38,14963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,1,0,0
40:57:52,1512994110,2017-12-11T12:09:50,2.015,4918.89,7.14,6.10,8.84,848.00,851.76,152.083328,21.37,1.0576,224,0,14.497,2.13063,3.38,14954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,0,0,0,0
40:58:22,1512994140,2017-12-11T12:10:20,2.002,4919.89,7.13,6.09,8.84,847.94,851.74,151.483337,21.48,1.0576,224,0,14.469,2.11786,3.39,14945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,0,0,0,0
40:58:52,1512994170,2017-12-11T12:10:51,2.001,4920.89,7.11,6.09,8.80,847.92,851.72,151.366669,21.48,1.0577,224,0,14.469,2.11622,3.39,14937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,1,0,0
40:59:22,1512994200,2017-12-11T12:11:21,2.001,4921.89,7.11,6.07,8.80,847.90,851.57,151.800003,20.97,1.0575,224,0,14.468,2.11622,3.39,14928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,1,0,0
40:59:52,1512994230,2017-12-11T12:11:51,2.011,4922.89,7.10,6.05,8.78,847.76,851.60,152.850006,21.07,1.0576,224,0,14.469,2.12702,3.39,14920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,26,2,0,0,0
41:00:22,1512994260,2017-12-11T12:12:21,2.009,4923.89,7.09,6.05,8.76,847.77,851.60,151.066666,20.67,1.0576,224,0,14.468,2.12440,3.39,14911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,26,2,0,0,0
41:00:52,1512994290,2017-12-11T12:12:50,2.008,4924.89,7.09,6.05,8.78,847.75,851.57,151.750000,20.51,1.0576,224,0,14.468,2.12342,3.39,14902,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,57,16,2,1,1,1
41:01:22,1512994320,2017-12-11T12:13:20,1.983,4925.89,7.09,6.04,8.78,847.87,851.70,151.399994,20.47,1.0578,223,0,14.469,2.09799,3.38,14894,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,57,16,2,1,1,1
41:01:52,1512994350,2017-12-11T12:13:50,2.011,4926.89,7.06,6.04,8.76,847.84,851.64,151.966660,20.15,1.0578,223,0,14.496,2.12735,3.38,14885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,0,0,0
41:02:22,1512994380,2017-12-11T12:14:20,2.004,4927.89,7.08,6.03,8.77,847.92,851.71,152.333328,20.33,1.0578,223,0,14.497,2.11982,3.38,14877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,0,0,0
41:02:52,1512994410,2017-12-11T12:14:50,1.987,4928.90,7.08,6.03,8.72,847.92,851.73,151.683334,20.69,1.0578,222,0,14.497,2.10189,3.39,14868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,1,0,0,0
41:03:22,1512994440,2017-12-11T12:15:20,2.009,4929.91,7.09,6.03,8.77,847.95,851.78,153.266663,20.43,1.0579,222,0,14.525,2.12505,3.38,14859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,1,0,0,0
41:03:52,1512994470,2017-12-11T12:15:50,2.015,4930.91,7.07,6.02,8.78,847.93,851.86,152.466660,20.37,1.0581,223,0,14.524,2.13227,3.38,14851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,3,0,0,0
41:04:22,1512994500,2017-12-11T12:16:21,1.997,4931.92,7.08,6.02,8.76,848.07,851.92,152.666672,20.69,1.0581,223,0,14.497,2.11296,3.38,14842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,3,0,0,0
41:04:52,1512994530,2017-12-11T12:16:51,2.012,4932.92,7.08,6.02,8.76,848.09,851.89,151.866669,20.57,1.0581,224,0,14.496,2.12898,3.38,14834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
41:05:22,1512994560,2017-12-11T12:17:21,2.006,4933.92,7.08,6.02,8.78,848.03,851.92,151.783340,20.87,1.0581,224,0,14.467,2.12276,3.38,14825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
41:05:52,1512994590,2017-12-11T12:17:51,2.007,4934.93,7.08,6.01,8.76,848.03,851.86,151.350006,20.83,1.0580,224,0,14.467,2.12309,3.38,14816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,5,0,0,0
41:06:22,1512994620,2017-12-11T12:18:20,2.005,4935.92,7.08,6.01,8.74,848.09,851.86,151.616669,20.92,1.0580,224,0,14.467,2.12080,3.38,14808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,5,0,0,0
41:06:52,1512994650,2017-12-11T12:18:50,1.972,4936.92,7.07,6.01,8.74,848.01,851.86,152.633331,20.75,1.0580,222,0,14.468,2.08697,3.38,14799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,9,0,0,0
41:07:22,1512994680,2017-12-11T12:19:20,2.018,4937.93,7.06,6.00,8.77,847.99,851.77,153.399994,20.99,1.0580,223,0,14.522,2.13456,3.38,14791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,9,0,0,0
41:07:52,1512994710,2017-12-11T12:19:50,2.012,4938.93,7.08,6.01,8.74,847.87,851.73,152.916672,21.22,1.0578,224,0,14.496,2.12833,3.37,14782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,0,0,0
41:08:22,1512994740,2017-12-11T12:20:20,1.983,4939.94,7.06,6.00,8.76,847.91,851.72,151.550003,21.41,1.0579,223,0,14.471,2.09734,3.38,14773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,0,0,0
41:08:52,1512994770,2017-12-11T12:20:50,2.013,4940.94,7.06,6.00,8.74,847.91,851.80,152.250000,21.02,1.0580,224,0,14.496,2.12997,3.38,14765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,1,0,0,0
41:09:22,1512994800,2017-12-11T12:21:20,1.999,4941.94,7.07,5.99,8.74,847.85,851.79,151.383331,20.34,1.0580,224,0,14.471,2.11459,3.37,14756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,1,0,0,0
41:09:52,1512994830,2017-12-11T12:21:51,2.004,4942.94,7.07,5.99,8.76,847.95,851.89,151.566666,20.14,1.0581,224,0,14.468,2.12047,3.38,14747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,4,0,0,0
41:10:22,1512994860,2017-12-11T12:22:21,2.007,4943.93,7.08,5.99,8.76,847.95,851.84,150.633331,20.76,1.0580,224,0,14.469,2.12309,3.38,14739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,4,0,0,0
41:10:52,1512994890,2017-12-11T12:22:51,2.013,4944.94,7.08,6.00,8.72,848.00,851.86,152.149994,20.69,1.0580,225,0,14.469,2.12964,3.38,14730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,5,1,0,0
41:11:22,1512994920,2017-12-11T12:23:21,1.994,4945.93,7.09,5.99,8.76,848.09,851.94,150.550003,20.51,1.0581,225,0,14.443,2.10970,3.38,14722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,5,1,0,0
41:11:52,1512994950,2017-12-11T12:23:50,2.000,4946.93,7.08,5.99,8.76,848.03,851.92,150.583328,20.83,1.0581,225,0,14.442,2.11655,3.37,14713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,7,0,0,0
41:12:22,1512994980,2017-12-11T12:24:20,1.974,4947.92,7.08,5.99,8.77,847.99,851.97,151.016663,20.96,1.0581,223,0,14.441,2.08891,3.38,14704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,7,0,0,0
41:12:52,1512995010,2017-12-11T12:24:50,2.009,4948.93,7.08,5.98,8.77,848.03,851.94,151.983337,21.53,1.0581,223,0,14.496,2.12571,3.38,14696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
41:13:22,1512995040,2017-12-11T12:25:20,2.005,4949.93,7.07,5.98,8.72,847.99,851.84,152.183334,21.70,1.0580,223,0,14.496,2.12113,3.37,14687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
41:13:52,1512995070,2017-12-11T12:25:50,1.985,4950.93,7.08,5.98,8.77,847.99,851.89,152.649994,21.54,1.0580,222,0,14.495,2.10059,3.38,14679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,6,1,0,0
41:14:22,1512995100,2017-12-11T12:26:20,2.018,4951.94,7.06,5.98,8.76,847.97,851.74,151.966660,21.17,1.0579,223,0,14.523,2.13489,3.38,14670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,6,1,0,0
41:14:52,1512995130,2017-12-11T12:26:50,2.013,4952.95,7.06,5.97,8.77,847.91,851.80,153.133331,21.44,1.0580,224,0,14.494,2.12964,3.38,14661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,1,0,0
41:15:22,1512995160,2017-12-11T12:27:21,1.999,4953.95,7.06,5.97,8.74,847.93,851.82,153.016663,21.74,1.0580,224,0,14.469,2.11524,3.38,14653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,1,0,0
41:15:52,1512995190,2017-12-11T12:27:51,2.002,4954.94,7.06,5.96,8.72,847.91,851.82,151.500000,21.72,1.0580,224,0,14.468,2.11786,3.37,14644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,6,0,0,0
41:16:22,1512995220,2017-12-11T12:28:21,2.006,4955.93,7.03,5.95,8.72,847.98,851.88,151.516663,21.32,1.0582,224,0,14.468,2.12276,3.38,14636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,6,0,0,0
41:16:52,1512995250,2017-12-11T12:28:51,2.003,4956.93,7.03,5.95,8.70,848.06,851.96,151.550003,21.25,1.0583,224,0,14.469,2.11949,3.38,14627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,3,0,0,0
41:17:22,1512995280,2017-12-11T12:29:20,2.000,4957.92,7.01,5.94,8.69,848.06,851.97,151.000000,21.33,1.0584,224,0,14.468,2.11688,3.38,14618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,3,0,0,0
41:17:52,1512995310,2017-12-11T12:29:50,1.981,4958.92,7.02,5.93,8.68,848.14,852.07,152.916672,21.70,1.0585,223,0,14.468,2.09637,3.38,14610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,1,1,0,0
41:18:22,1512995340,2017-12-11T12:30:20,2.007,4959.93,6.99,5.91,8.72,848.07,852.00,153.100006,21.55,1.0585,223,0,14.495,2.12473,3.38,14601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,1,1,0,0
41:18:52,1512995370,2017-12-11T12:30:50,2.005,4960.94,6.99,5.91,8.69,848.09,852.00,152.649994,21.71,1.0585,223,0,14.492,2.12178,3.38,14592,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,29,7,2,0,0
41:19:22,1512995400,2017-12-11T12:31:20,1.981,4961.93,6.98,5.90,8.70,847.99,851.92,153.183334,21.43,1.0584,222,0,14.495,2.09702,3.37,14584,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,29,7,2,0,0
41:19:52,1512995430,2017-12-11T12:31:50,2.017,4962.94,6.98,5.90,8.68,847.93,851.85,152.433334,21.87,1.0583,223,0,14.522,2.13423,3.37,14575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,15,6,0,0,0
41:20:22,1512995460,2017-12-11T12:32:20,2.005,4963.94,6.97,5.89,8.68,847.97,851.88,151.883331,21.99,1.0584,223,0,14.495,2.12244,3.38,14567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,15,6,0,0,0
41:20:52,1512995490,2017-12-11T12:32:51,1.999,4964.94,6.96,5.88,8.63,847.97,851.88,151.816666,22.11,1.0584,223,0,14.494,2.11590,3.38,14558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
41:21:22,1512995520,2017-12-11T12:33:21,2.003,4965.94,6.94,5.85,8.68,848.00,851.94,152.033340,22.29,1.0586,223,0,14.492,2.11982,3.38,14549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
41:21:52,1512995550,2017-12-11T12:33:51,2.003,4966.94,6.94,5.85,8.65,848.08,851.99,151.683334,22.34,1.0586,223,0,14.494,2.12047,3.38,14541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,2,0,0,0
41:22:22,1512995580,2017-12-11T12:34:21,2.003,4967.94,6.91,5.84,8.63,848.14,852.00,151.750000,21.93,1.0588,223,0,14.494,2.12047,3.38,14532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,2,0,0,0
41:22:52,1512995610,2017-12-11T12:34:50,2.004,4968.94,6.90,5.82,8.63,848.09,852.01,150.949997,21.70,1.0588,223,0,14.491,2.12145,3.38,14523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,0,0,0
41:23:22,1512995640,2017-12-11T12:35:20,1.977,4969.94,6.88,5.81,8.61,848.10,852.07,152.366669,21.69,1.0590,222,0,14.490,2.09377,3.37,14515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,0,0,0
41:23:52,1512995670,2017-12-11T12:35:50,2.011,4970.94,6.86,5.80,8.56,848.13,852.00,152.100006,22.05,1.0590,222,0,14.520,2.12997,3.37,14506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,6,0,0,0
41:24:22,1512995700,2017-12-11T12:36:20,2.004,4971.94,6.86,5.79,8.57,848.13,852.00,152.666672,21.97,1.0590,222,0,14.519,2.12211,3.38,14497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,6,0,0,0
41:24:52,1512995730,2017-12-11T12:36:50,1.982,4972.95,6.84,5.79,8.57,848.08,851.90,152.383331,22.16,1.0589,221,0,14.520,2.09864,3.38,14489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,8,4,0,0,0
41:25:22,1512995760,2017-12-11T12:37:20,2.006,4973.95,6.84,5.78,8.59,848.02,851.85,154.350006,21.98,1.0589,221,0,14.546,2.12440,3.38,14480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,8,4,0,0,0
41:25:52,1512995790,2017-12-11T12:37:50,2.009,4974.96,6.84,5.77,8.55,847.94,851.79,153.066666,22.04,1.0588,221,0,14.546,2.12669,3.37,14471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,4,1,0,0
41:26:22,1512995820,2017-12-11T12:38:21,2.016,4975.96,6.83,5.76,8.49,847.94,851.85,152.750000,22.11,1.0589,222,0,14.545,2.13522,3.38,14463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,4,1,0,0
41:26:52,1512995850,2017-12-11T12:38:51,2.011,4976.97,6.80,5.74,8.53,848.02,851.81,152.966660,22.45,1.0589,222,0,14.517,2.12997,3.38,14454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
41:27:22,1512995880,2017-12-11T12:39:21,2.007,4977.97,6.78,5.73,8.49,848.07,851.87,152.300003,22.65,1.0591,222,0,14.517,2.12571,3.37,14446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
41:27:52,1512995910,2017-12-11T12:39:50,1.998,4978.97,6.77,5.71,8.48,848.03,851.95,152.183334,22.73,1.0592,222,0,14.518,2.11655,3.37,14437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
41:28:22,1512995940,2017-12-11T12:40:20,2.004,4979.97,6.75,5.69,8.47,848.05,851.93,152.050003,22.23,1.0593,222,0,14.518,2.12309,3.37,14428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
41:28:52,1512995970,2017-12-11T12:40:50,1.977,4980.97,6.74,5.68,8.47,848.08,851.93,151.133331,22.12,1.0593,221,0,14.517,2.09410,3.37,14420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,1,0,0,0
41:29:22,1512996000,2017-12-11T12:41:20,2.012,4981.97,6.72,5.66,8.47,848.06,851.97,153.383331,22.18,1.0595,221,0,14.544,2.13128,3.37,14411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,1,0,0,0
41:29:52,1512996030,2017-12-11T12:41:50,2.009,4982.98,6.71,5.64,8.43,848.17,852.02,152.816666,22.14,1.0596,221,0,14.546,2.12866,3.36,14402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,5,0,0,0
41:30:22,1512996060,2017-12-11T12:42:20,1.982,4983.98,6.71,5.63,8.40,848.11,852.05,151.883331,22.15,1.0596,220,0,14.545,2.10059,3.37,14394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,5,0,0,0
41:30:52,1512996090,2017-12-11T12:42:50,2.009,4984.99,6.69,5.63,8.40,848.20,852.03,153.616669,22.17,1.0597,220,0,14.575,2.12931,3.37,14385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,6,0,0,0
41:31:22,1512996120,2017-12-11T12:43:21,2.009,4986.00,6.69,5.62,8.35,848.20,852.03,153.149994,22.45,1.0596,220,0,14.575,2.12833,3.36,14376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,6,0,0,0
41:31:52,1512996150,2017-12-11T12:43:51,2.021,4987.00,6.68,5.62,8.40,848.07,851.96,152.983337,22.33,1.0596,221,0,14.574,2.14146,3.37,14368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,0,0,0,0
41:32:22,1512996180,2017-12-11T12:44:21,2.004,4988.01,6.68,5.61,8.38,848.01,851.94,152.516663,22.55,1.0596,221,0,14.545,2.12374,3.37,14359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,0,0,0,0
41:32:52,1512996210,2017-12-11T12:44:50,1.982,4989.01,6.67,5.60,8.35,847.92,851.83,151.899994,22.48,1.0595,220,0,14.545,2.09994,3.37,14350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,5,0,0,0
41:33:22,1512996240,2017-12-11T12:45:20,2.015,4990.02,6.66,5.59,8.38,847.93,851.84,153.199997,22.40,1.0595,221,0,14.572,2.13489,3.37,14342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,5,0,0,0
41:33:52,1512996270,2017-12-11T12:45:50,2.011,4991.02,6.64,5.58,8.35,847.86,851.79,152.416672,22.43,1.0595,221,0,14.544,2.13063,3.36,14333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,8,0,0,0
41:34:22,1512996300,2017-12-11T12:46:20,1.983,4992.02,6.62,5.56,8.36,847.90,851.77,152.416672,22.87,1.0596,220,0,14.543,2.10124,3.37,14324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,8,0,0,0
41:34:52,1512996330,2017-12-11T12:46:50,2.015,4993.03,6.61,5.55,8.34,847.87,851.80,152.949997,22.10,1.0597,221,0,14.571,2.13555,3.37,14316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,2,0,0,0
41:35:22,1512996360,2017-12-11T12:47:20,2.001,4994.03,6.61,5.55,8.30,847.95,851.85,151.266663,22.01,1.0597,221,0,14.544,2.12047,3.36,14307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,2,0,0,0
41:35:52,1512996390,2017-12-11T12:47:50,1.981,4995.04,6.60,5.54,8.30,847.99,851.91,153.399994,22.51,1.0598,220,0,14.543,2.09994,3.37,14298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,35,6,0,0,0
41:36:22,1512996420,2017-12-11T12:48:20,2.006,4996.04,6.61,5.53,8.34,847.95,851.83,153.199997,22.41,1.0597,220,0,14.572,2.12604,3.37,14290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,35,6,0,0,0
41:36:52,1512996450,2017-12-11T12:48:51,2.009,4997.05,6.60,5.52,8.32,847.99,851.80,152.899994,21.82,1.0597,220,0,14.572,2.12898,3.37,14281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,1,1,0
41:37:22,1512996480,2017-12-11T12:49:21,2.017,4998.05,6.58,5.52,8.30,847.83,851.89,153.383331,21.77,1.0599,221,0,14.571,2.13752,3.37,14272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,1,1,0
41:37:52,1512996510,2017-12-11T12:49:51,2.009,4999.05,6.59,5.51,8.30,847.93,851.84,151.866669,21.68,1.0598,221,0,14.544,2.12931,3.36,14264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,14,3,0,0,0
41:38:22,1512996540,2017-12-11T12:50:20,1.985,5000.06,6.60,5.52,8.34,848.00,851.91,151.899994,21.78,1.0599,220,0,14.544,2.10351,3.37,14255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,14,3,0,0,0
41:38:52,1512996570,2017-12-11T12:50:50,2.016,5001.06,6.60,5.53,8.32,848.09,852.01,153.216660,22.12,1.0600,221,0,14.571,2.13653,3.37,14246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
41:39:22,1512996600,2017-12-11T12:51:20,2.004,5002.06,6.61,5.53,8.30,848.20,852.09,151.333328,22.06,1.0600,221,0,14.544,2.12440,3.37,14238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
41:39:52,1512996630,2017-12-11T12:51:50,1.980,5003.06,6.59,5.53,8.27,848.23,852.12,151.716660,22.34,1.0601,220,0,14.545,2.09896,3.37,14229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
41:40:22,1512996660,2017-12-11T12:52:20,2.019,5004.07,6.59,5.52,8.34,848.20,852.02,152.816666,22.09,1.0600,221,0,14.572,2.14048,3.37,14220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
41:40:52,1512996690,2017-12-11T12:52:50,2.012,5005.07,6.59,5.52,8.28,848.09,851.97,152.366669,22.09,1.0600,221,0,14.543,2.13227,3.37,14212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,5,0,0,0
41:41:22,1512996720,2017-12-11T12:53:20,1.982,5006.07,6.57,5.51,8.30,848.00,851.87,152.333328,22.17,1.0599,220,0,14.543,2.10026,3.37,14203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,5,0,0,0
41:41:52,1512996750,2017-12-11T12:53:50,2.008,5007.07,6.58,5.50,8.26,847.91,851.84,153.066666,22.17,1.0598,220,0,14.571,2.12833,3.36,14194,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,68,2,0,0,0
41:42:22,1512996780,2017-12-11T12:54:21,2.014,5008.08,6.57,5.50,8.28,847.81,851.74,152.966660,21.88,1.0598,221,0,14.570,2.13391,3.37,14185,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,68,2,0,0,0
41:42:52,1512996810,2017-12-11T12:54:51,2.003,5009.08,6.57,5.49,8.28,847.81,851.79,152.183334,21.77,1.0598,221,0,14.543,2.12244,3.37,14177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
41:43:22,1512996840,2017-12-11T12:55:21,2.008,5010.08,6.57,5.50,8.28,847.85,851.79,152.033340,21.72,1.0598,221,0,14.542,2.12866,3.37,14168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
41:43:52,1512996870,2017-12-11T12:55:50,1.980,5011.08,6.57,5.49,8.26,847.92,851.79,151.250000,22.06,1.0598,220,0,14.542,2.09896,3.37,14159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
41:44:22,1512996900,2017-12-11T12:56:20,2.013,5012.08,6.56,5.48,8.26,847.94,851.87,153.066666,21.98,1.0600,221,0,14.570,2.13358,3.37,14151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
41:44:52,1512996930,2017-12-11T12:56:50,2.008,5013.08,6.57,5.48,8.28,847.97,851.92,152.333328,22.12,1.0600,221,0,14.543,2.12833,3.37,14142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,4,1,1,0
41:45:22,1512996960,2017-12-11T12:57:20,1.986,5014.08,6.57,5.49,8.27,848.07,852.02,152.016663,22.02,1.0601,220,0,14.543,2.10547,3.37,14133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,4,1,1,0
41:45:52,1512996990,2017-12-11T12:57:50,2.014,5015.09,6.58,5.49,8.26,848.12,851.99,151.633331,22.14,1.0600,221,0,14.570,2.13489,3.36,14125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,2,0,0,0
41:46:22,1512997020,2017-12-11T12:58:20,2.002,5016.09,6.58,5.49,8.26,848.12,852.05,152.300003,22.33,1.0601,221,0,14.541,2.12211,3.37,14116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,2,0,0,0
41:46:52,1512997050,2017-12-11T12:58:50,1.980,5017.08,6.58,5.49,8.27,848.07,851.99,152.250000,22.07,1.0600,220,0,14.541,2.09864,3.37,14107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,4,0,0,0
41:47:22,1512997080,2017-12-11T12:59:20,2.008,5018.09,6.58,5.48,8.30,848.03,852.02,153.383331,21.84,1.0601,220,0,14.571,2.12833,3.36,14099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,4,0,0,0
41:47:52,1512997110,2017-12-11T12:59:51,2.007,5019.09,6.59,5.48,8.30,847.93,851.91,152.949997,21.63,1.0599,220,0,14.572,2.12768,3.36,14090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,3,0,0,0
41:48:22,1512997140,2017-12-11T13:00:21,2.007,5020.09,6.58,5.49,8.27,847.93,851.94,153.183334,21.58,1.0600,220,0,14.570,2.12768,3.36,14081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,3,0,0,0
41:48:52,1512997170,2017-12-11T13:00:50,2.003,5021.10,6.62,5.49,8.28,847.92,851.90,152.483337,21.71,1.0598,220,0,14.570,2.12309,3.36,14073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,6,0,0,0
41:49:22,1512997200,2017-12-11T13:01:20,1.990,5022.10,6.62,5.51,8.30,847.95,851.93,152.399994,21.93,1.0598,220,0,14.571,2.10905,3.35,14064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,6,0,0,0
41:49:52,1512997230,2017-12-11T13:01:50,2.011,5023.10,6.64,5.52,8.30,847.92,851.95,153.583328,22.28,1.0597,220,0,14.574,2.13161,3.36,14055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
41:50:22,1512997260,2017-12-11T13:02:20,2.009,5024.11,6.63,5.52,8.35,847.95,851.87,152.399994,22.12,1.0597,220,0,14.571,2.12866,3.36,14046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
41:50:52,1512997290,2017-12-11T13:02:50,1.995,5025.11,6.66,5.53,8.32,847.89,851.86,153.483337,22.34,1.0595,220,0,14.571,2.11394,3.36,14038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,0,0,0
41:51:22,1512997320,2017-12-11T13:03:20,2.009,5026.12,6.67,5.54,8.40,847.93,851.78,153.100006,22.17,1.0594,220,0,14.570,2.12833,3.36,14029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,0,0,0
41:51:52,1512997350,2017-12-11T13:03:50,2.004,5027.12,6.68,5.54,8.35,847.91,851.86,153.133331,21.49,1.0595,220,0,14.571,2.12342,3.35,14020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,3,0,0,0
41:52:22,1512997380,2017-12-11T13:04:20,2.010,5028.12,6.69,5.56,8.38,847.83,851.85,152.800003,21.35,1.0595,220,0,14.569,2.12964,3.36,14012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,3,0,0,0
41:52:52,1512997410,2017-12-11T13:04:51,2.015,5029.13,6.70,5.56,8.38,847.79,851.85,154.233337,21.26,1.0594,221,0,14.571,2.13489,3.36,14003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,4,0,0,0
41:53:22,1512997440,2017-12-11T13:05:21,2.010,5030.13,6.71,5.57,8.36,847.95,851.89,153.000000,21.13,1.0594,221,0,14.545,2.12931,3.35,13994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,4,0,0,0
41:53:52,1512997470,2017-12-11T13:05:51,2.003,5031.13,6.72,5.59,8.41,847.98,851.84,151.866669,21.04,1.0594,221,0,14.543,2.12145,3.36,13986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
41:54:22,1512997500,2017-12-11T13:06:20,2.005,5032.13,6.76,5.60,8.44,847.94,851.95,152.433334,21.39,1.0593,221,0,14.544,2.12440,3.36,13977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
41:54:52,1512997530,2017-12-11T13:06:50,1.985,5033.13,6.76,5.61,8.40,847.94,851.90,152.983337,21.80,1.0592,220,0,14.546,2.10254,3.36,13968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
41:55:22,1512997560,2017-12-11T13:07:20,2.013,5034.13,6.78,5.62,8.43,847.99,851.92,153.366669,21.43,1.0592,221,0,14.571,2.13194,3.36,13959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
41:55:52,1512997590,2017-12-11T13:07:50,2.005,5035.13,6.80,5.64,8.44,847.98,851.97,153.166672,21.08,1.0592,221,0,14.544,2.12342,3.35,13951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,0,0,0,0
41:56:22,1512997620,2017-12-11T13:08:20,1.989,5036.14,6.82,5.65,8.47,847.84,851.93,152.383331,21.00,1.0591,221,0,14.545,2.10677,3.36,13942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,0,0,0,0
41:56:52,1512997650,2017-12-11T13:08:50,2.012,5037.14,6.83,5.68,8.48,847.86,851.85,153.199997,21.30,1.0589,222,0,14.544,2.13063,3.36,13933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,0,0,0,0
41:57:22,1512997680,2017-12-11T13:09:20,2.006,5038.14,6.86,5.69,8.49,847.84,851.87,152.216660,21.38,1.0588,222,0,14.518,2.12374,3.35,13925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,0,0,0,0
41:57:52,1512997710,2017-12-11T13:09:51,2.001,5039.13,6.86,5.70,8.51,847.77,851.74,152.883331,21.86,1.0587,222,0,14.518,2.11851,3.36,13916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
41:58:22,1512997740,2017-12-11T13:10:21,2.008,5040.13,6.86,5.70,8.53,847.76,851.76,151.833328,22.11,1.0587,222,0,14.519,2.12571,3.35,13907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
41:58:52,1512997770,2017-12-11T13:10:51,2.005,5041.13,6.87,5.70,8.56,847.84,851.71,152.600006,21.82,1.0586,222,0,14.519,2.12244,3.36,13899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,6,0,0,0
41:59:22,1512997800,2017-12-11T13:11:21,2.001,5042.13,6.87,5.70,8.55,847.73,851.78,153.000000,21.65,1.0587,222,0,14.518,2.11818,3.36,13890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,6,0,0,0
41:59:52,1512997830,2017-12-11T13:11:50,2.000,5043.12,6.87,5.70,8.53,847.76,851.89,152.449997,21.76,1.0588,222,0,14.517,2.11753,3.35,13881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,6,1,0,0
42:00:22,1512997860,2017-12-11T13:12:20,1.986,5044.12,6.87,5.69,8.51,847.84,851.91,152.250000,21.71,1.0588,221,0,14.518,2.10254,3.36,13873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,6,1,0,0
42:00:52,1512997890,2017-12-11T13:12:50,2.001,5045.12,6.89,5.69,8.53,847.85,851.96,153.383331,22.62,1.0588,221,0,14.548,2.11851,3.36,13864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,4,0,0,0
42:01:22,1512997920,2017-12-11T13:13:20,2.009,5046.12,6.90,5.69,8.53,847.87,852.01,153.033340,23.07,1.0588,221,0,14.546,2.12735,3.36,13855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,4,0,0,0
42:01:52,1512997950,2017-12-11T13:13:50,1.996,5047.13,6.91,5.71,8.56,847.98,851.98,153.300003,23.22,1.0587,221,0,14.546,2.11361,3.36,13846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,4,0,0,0
42:02:22,1512997980,2017-12-11T13:14:20,2.002,5048.13,6.94,5.71,8.57,847.89,851.99,154.483337,23.19,1.0586,221,0,14.546,2.11884,3.36,13838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,4,0,0,0
42:02:52,1512998010,2017-12-11T13:14:50,2.004,5049.13,6.97,5.74,8.63,847.93,851.85,152.716660,23.44,1.0583,221,0,14.546,2.12047,3.36,13829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,1,1,1
42:03:22,1512998040,2017-12-11T13:15:21,2.010,5050.14,6.99,5.76,8.64,847.91,851.98,154.116669,23.69,1.0584,221,0,14.547,2.12702,3.36,13820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,1,1,1
42:03:52,1512998070,2017-12-11T13:15:51,2.013,5051.15,7.01,5.78,8.68,847.82,851.94,153.250000,23.71,1.0582,222,0,14.548,2.12997,3.35,13812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,0,0,0
42:04:22,1512998100,2017-12-11T13:16:21,2.009,5052.15,7.03,5.80,8.65,847.90,851.93,152.766663,23.46,1.0582,222,0,14.520,2.12538,3.36,13803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,0,0,0
42:04:52,1512998130,2017-12-11T13:16:50,2.010,5053.15,7.06,5.82,8.68,847.85,851.95,152.583328,23.56,1.0581,222,0,14.520,2.12702,3.36,13794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,4,0,0,0
42:05:22,1512998160,2017-12-11T13:17:20,2.004,5054.15,7.08,5.84,8.72,847.85,851.97,153.266663,23.57,1.0580,222,0,14.520,2.11982,3.36,13785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,4,0,0,0
42:05:52,1512998190,2017-12-11T13:17:50,1.989,5055.15,7.09,5.85,8.70,847.91,851.96,152.833328,23.40,1.0580,222,0,14.520,2.10417,3.35,13777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,11,3,0,0,0
42:06:22,1512998220,2017-12-11T13:18:20,2.004,5056.16,7.11,5.88,8.76,847.90,851.98,153.449997,23.22,1.0579,222,0,14.522,2.12015,3.36,13768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,11,3,0,0,0
42:06:52,1512998250,2017-12-11T13:18:50,2.009,5057.16,7.12,5.88,8.78,847.94,851.98,153.316666,23.38,1.0579,222,0,14.521,2.12505,3.35,13759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,2,0,0,0
42:07:22,1512998280,2017-12-11T13:19:20,1.996,5058.16,7.15,5.90,8.78,847.92,852.05,152.966660,23.79,1.0578,222,0,14.522,2.11101,3.36,13751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,2,0,0,0
42:07:52,1512998310,2017-12-11T13:19:50,2.005,5059.17,7.18,5.91,8.78,848.03,852.14,154.333328,23.90,1.0578,222,0,14.522,2.12047,3.35,13742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,10,0,0,0
42:08:22,1512998340,2017-12-11T13:20:20,2.008,5060.17,7.19,5.93,8.82,848.00,852.11,153.766663,23.64,1.0578,222,0,14.522,2.12407,3.35,13733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,10,0,0,0
42:08:52,1512998370,2017-12-11T13:20:51,2.019,5061.18,7.22,5.94,8.84,848.05,852.20,152.883331,23.52,1.0578,223,0,14.520,2.13522,3.35,13724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:09:22,1512998400,2017-12-11T13:21:21,2.007,5062.18,7.24,5.96,8.86,848.05,852.14,153.016663,23.03,1.0576,223,0,14.494,2.12276,3.35,13716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:09:52,1512998430,2017-12-11T13:21:50,1.992,5063.18,7.26,5.99,8.86,848.10,852.19,153.216660,22.90,1.0576,223,0,14.496,2.10709,3.35,13707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,3,0,0,0
42:10:22,1512998460,2017-12-11T13:22:20,2.005,5064.18,7.27,6.00,8.89,847.93,852.13,152.983337,23.07,1.0575,223,0,14.496,2.12047,3.35,13698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,3,0,0,0
42:10:52,1512998490,2017-12-11T13:22:50,2.003,5065.19,7.29,6.01,8.93,847.95,852.10,153.699997,22.97,1.0574,223,0,14.494,2.11753,3.35,13690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
42:11:22,1512998520,2017-12-11T13:23:20,1.988,5066.19,7.30,6.03,8.94,847.95,852.10,153.566666,23.06,1.0573,222,0,14.494,2.10189,3.35,13681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
42:11:52,1512998550,2017-12-11T13:23:50,2.018,5067.20,7.32,6.05,8.94,847.94,852.09,153.183334,22.93,1.0573,223,0,14.522,2.13325,3.34,13672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
42:12:22,1512998580,2017-12-11T13:24:20,2.008,5068.20,7.33,6.07,8.97,847.97,851.98,152.816666,23.51,1.0571,223,0,14.496,2.12309,3.35,13664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
42:12:52,1512998610,2017-12-11T13:24:50,1.994,5069.21,7.33,6.06,8.97,847.97,852.03,152.633331,23.08,1.0571,223,0,14.494,2.10807,3.35,13655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
42:13:22,1512998640,2017-12-11T13:25:20,2.010,5070.21,7.35,6.07,8.99,847.89,852.08,153.583328,22.66,1.0572,223,0,14.496,2.12473,3.35,13646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
42:13:52,1512998670,2017-12-11T13:25:50,2.016,5071.22,7.34,6.08,8.98,847.92,852.11,152.866669,22.40,1.0572,224,0,14.496,2.13161,3.34,13637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,8,0,0,0
42:14:22,1512998700,2017-12-11T13:26:21,2.011,5072.22,7.36,6.08,8.99,848.10,852.15,153.250000,22.39,1.0572,224,0,14.469,2.12636,3.35,13629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,8,0,0,0
42:14:52,1512998730,2017-12-11T13:26:51,2.007,5073.22,7.36,6.09,9.01,848.01,852.07,152.216660,22.06,1.0571,224,0,14.469,2.12145,3.35,13620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,1,0,0,0
42:15:22,1512998760,2017-12-11T13:27:20,1.992,5074.22,7.35,6.10,8.99,848.03,852.18,152.850006,22.04,1.0573,224,0,14.469,2.10579,3.34,13611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,1,0,0,0
42:15:52,1512998790,2017-12-11T13:27:50,2.004,5075.23,7.37,6.10,9.01,848.07,852.20,153.183334,22.30,1.0572,224,0,14.472,2.11818,3.35,13603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,0,0,0,0
42:16:22,1512998820,2017-12-11T13:28:20,2.006,5076.23,7.38,6.11,9.01,848.07,852.25,152.233337,22.39,1.0573,224,0,14.471,2.12113,3.35,13594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,0,0,0,0
42:16:52,1512998850,2017-12-11T13:28:50,1.995,5077.23,7.39,6.13,9.03,848.09,852.27,152.766663,22.36,1.0572,224,0,14.469,2.10905,3.35,13585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,1,0,0,0
42:17:22,1512998880,2017-12-11T13:29:20,2.006,5078.23,7.39,6.13,9.01,848.00,852.22,152.183334,22.38,1.0572,224,0,14.469,2.12113,3.35,13577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,1,0,0,0
42:17:52,1512998910,2017-12-11T13:29:50,2.013,5079.24,7.39,6.14,9.05,848.09,852.19,152.666672,22.47,1.0571,225,0,14.467,2.12768,3.34,13568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
42:18:22,1512998940,2017-12-11T13:30:20,1.989,5080.24,7.41,6.15,9.05,848.11,852.21,152.033340,22.24,1.0571,225,0,14.441,2.10286,3.35,13559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
42:18:52,1512998970,2017-12-11T13:30:50,2.001,5081.24,7.42,6.16,9.05,848.08,852.08,152.350006,22.31,1.0569,225,0,14.442,2.11459,3.35,13551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,3,0,0,0
42:19:22,1512999000,2017-12-11T13:31:21,2.006,5082.23,7.42,6.17,9.06,848.02,852.08,152.066666,22.27,1.0569,225,0,14.443,2.12015,3.34,13542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,3,0,0,0
42:19:52,1512999030,2017-12-11T13:31:51,2.002,5083.23,7.43,6.17,9.06,848.08,852.18,152.100006,22.70,1.0570,225,0,14.443,2.11622,3.35,13533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,0,0,0,0
42:20:22,1512999060,2017-12-11T13:32:21,2.004,5084.23,7.43,6.19,9.06,847.97,852.21,152.366669,22.35,1.0570,225,0,14.442,2.11818,3.35,13524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,0,0,0,0
42:20:52,1512999090,2017-12-11T13:32:50,1.993,5085.23,7.43,6.18,9.07,848.16,852.21,152.033340,22.47,1.0570,225,0,14.443,2.10612,3.35,13516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
42:21:22,1512999120,2017-12-11T13:33:20,2.009,5086.24,7.43,6.19,9.06,848.08,852.18,152.366669,22.66,1.0570,225,0,14.444,2.12342,3.35,13507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
42:21:52,1512999150,2017-12-11T13:33:50,2.004,5087.24,7.45,6.20,9.07,848.15,852.17,152.966660,22.70,1.0569,225,0,14.444,2.11818,3.34,13498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,1,1,1
42:22:22,1512999180,2017-12-11T13:34:20,1.988,5088.24,7.45,6.21,9.07,848.10,852.25,152.216660,22.38,1.0570,225,0,14.443,2.10156,3.35,13490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,1,1,1
42:22:52,1512999210,2017-12-11T13:34:50,2.010,5089.24,7.47,6.22,9.06,848.18,852.37,151.783340,22.26,1.0571,225,0,14.444,2.12440,3.35,13481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,6,1,0,0
42:23:22,1512999240,2017-12-11T13:35:20,2.007,5090.24,7.47,6.22,9.14,848.10,852.26,153.433334,21.96,1.0569,225,0,14.444,2.12113,3.34,13472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,6,1,0,0
42:23:52,1512999270,2017-12-11T13:35:50,1.992,5091.25,7.47,6.22,9.10,848.18,852.33,151.800003,21.86,1.0570,225,0,14.444,2.10547,3.35,13464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,1,1,0,0
42:24:22,1512999300,2017-12-11T13:36:20,2.008,5092.25,7.50,6.24,9.10,848.19,852.18,151.916672,21.92,1.0567,225,0,14.444,2.12178,3.35,13455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,1,1,0,0
42:24:52,1512999330,2017-12-11T13:36:51,2.009,5093.26,7.51,6.25,9.10,848.08,852.34,152.250000,22.52,1.0569,225,0,14.445,2.12309,3.35,13446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,1,0,0,0
42:25:22,1512999360,2017-12-11T13:37:21,2.012,5094.26,7.52,6.25,9.14,848.16,852.22,152.116669,22.71,1.0567,226,0,14.446,2.12604,3.34,13438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,1,0,0,0
42:25:52,1512999390,2017-12-11T13:37:51,2.007,5095.26,7.52,6.26,9.14,848.08,852.17,151.600006,22.67,1.0566,226,0,14.417,2.12113,3.34,13429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,0,0,0,0
42:26:22,1512999420,2017-12-11T13:38:20,1.989,5096.26,7.54,6.28,9.18,847.97,852.14,151.883331,23.03,1.0565,226,0,14.418,2.10124,3.35,13420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,0,0,0,0
42:26:52,1512999450,2017-12-11T13:38:50,2.005,5097.26,7.55,6.30,9.18,848.03,852.16,152.083328,22.91,1.0565,226,0,14.420,2.11786,3.35,13412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,2,0,0,0
42:27:22,1512999480,2017-12-11T13:39:20,2.007,5098.27,7.57,6.30,9.22,848.12,852.15,151.633331,23.07,1.0564,226,0,14.419,2.11982,3.34,13403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,2,0,0,0
42:27:52,1512999510,2017-12-11T13:39:50,1.988,5099.27,7.58,6.32,9.19,848.15,852.25,151.983337,23.50,1.0564,225,0,14.419,2.10026,3.34,13394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
42:28:22,1512999540,2017-12-11T13:40:20,2.019,5100.28,7.59,6.32,9.22,848.25,852.27,152.000000,23.47,1.0564,226,0,14.447,2.13260,3.34,13386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
42:28:52,1512999570,2017-12-11T13:40:50,2.013,5101.28,7.60,6.33,9.22,848.25,852.27,152.000000,23.53,1.0564,227,0,14.418,2.12669,3.34,13377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
42:29:22,1512999600,2017-12-11T13:41:20,1.984,5102.28,7.61,6.34,9.24,848.13,852.19,151.566666,24.24,1.0562,226,0,14.393,2.09604,3.34,13368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
42:29:52,1512999630,2017-12-11T13:41:50,2.010,5103.29,7.62,6.35,9.26,848.16,852.13,151.166672,24.58,1.0561,226,0,14.420,2.12309,3.33,13359,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,31,6,1,0,0
42:30:22,1512999660,2017-12-11T13:42:21,2.010,5104.29,7.62,6.35,9.24,847.97,852.18,152.516663,24.54,1.0561,226,0,14.421,2.12309,3.34,13351,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,31,6,1,0,0
42:30:52,1512999690,2017-12-11T13:42:51,2.010,5105.30,7.64,6.37,9.22,848.00,852.13,152.500000,24.47,1.0560,226,0,14.420,2.12276,3.34,13342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
42:31:22,1512999720,2017-12-11T13:43:20,2.007,5106.31,7.64,6.37,9.28,848.00,852.10,152.149994,24.31,1.0560,226,0,14.419,2.11982,3.34,13333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
42:31:52,1512999750,2017-12-11T13:43:50,1.997,5107.31,7.66,6.36,9.27,847.95,852.15,152.333328,24.53,1.0560,226,0,14.419,2.10840,3.34,13325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
42:32:22,1512999780,2017-12-11T13:44:20,2.013,5108.32,7.66,6.37,9.28,848.01,852.09,152.399994,24.65,1.0559,227,0,14.420,2.12571,3.34,13316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
42:32:52,1512999810,2017-12-11T13:44:50,2.013,5109.32,7.68,6.39,9.28,848.00,852.09,151.600006,24.98,1.0558,228,0,14.392,2.12505,3.34,13307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,2,0,0,0
42:33:22,1512999840,2017-12-11T13:45:20,1.977,5110.32,7.70,6.39,9.32,848.02,852.13,150.916672,24.92,1.0558,227,0,14.367,2.08762,3.34,13299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,2,0,0,0
42:33:52,1512999870,2017-12-11T13:45:50,2.009,5111.33,7.71,6.40,9.34,848.11,852.23,151.683334,24.95,1.0558,227,0,14.390,2.12080,3.33,13290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,1,0,0,0
42:34:22,1512999900,2017-12-11T13:46:20,2.008,5112.33,7.71,6.42,9.34,848.08,852.23,150.466660,24.91,1.0558,227,0,14.393,2.12047,3.34,13281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,1,0,0,0
42:34:52,1512999930,2017-12-11T13:46:50,2.003,5113.34,7.73,6.43,9.34,848.16,852.33,151.250000,25.12,1.0559,227,0,14.394,2.11524,3.34,13273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
42:35:22,1512999960,2017-12-11T13:47:20,2.016,5114.35,7.75,6.43,9.32,848.10,852.33,151.916672,25.07,1.0558,228,0,14.393,2.12866,3.34,13264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
42:35:52,1512999990,2017-12-11T13:47:51,2.007,5115.35,7.75,6.43,9.40,848.13,852.29,151.300003,24.67,1.0558,228,0,14.369,2.11917,3.33,13255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
42:36:22,1513000020,2017-12-11T13:48:21,2.003,5116.35,7.76,6.44,9.35,848.20,852.35,151.033340,24.16,1.0558,228,0,14.366,2.11524,3.34,13247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
42:36:52,1513000050,2017-12-11T13:48:50,2.016,5117.36,7.77,6.44,9.35,848.25,852.29,150.883331,24.46,1.0557,229,0,14.365,2.12800,3.34,13238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,2,0,0,0
42:37:22,1513000080,2017-12-11T13:49:20,1.982,5118.36,7.80,6.46,9.40,848.16,852.35,151.050003,24.41,1.0557,228,0,14.339,2.09215,3.33,13230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,2,0,0,0
42:37:52,1513000110,2017-12-11T13:49:50,2.010,5119.36,7.80,6.46,9.41,848.22,852.42,150.933334,24.05,1.0558,228,0,14.366,2.12178,3.33,13221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
42:38:22,1513000140,2017-12-11T13:50:20,2.013,5120.37,7.83,6.49,9.43,848.18,852.37,151.216660,24.24,1.0556,229,0,14.365,2.12473,3.34,13212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
42:38:52,1513000170,2017-12-11T13:50:50,1.980,5121.37,7.85,6.49,9.41,848.18,852.28,150.683334,24.12,1.0554,228,0,14.340,2.08923,3.34,13204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
42:39:22,1513000200,2017-12-11T13:51:20,2.009,5122.37,7.88,6.51,9.43,848.12,852.33,152.050003,24.12,1.0554,228,0,14.369,2.12015,3.34,13195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
42:39:52,1513000230,2017-12-11T13:51:50,2.013,5123.38,7.93,6.54,9.52,848.01,852.32,152.066666,23.92,1.0552,229,0,14.367,2.12407,3.33,13186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
42:40:22,1513000260,2017-12-11T13:52:20,2.013,5124.39,7.96,6.56,9.55,848.03,852.27,151.399994,24.11,1.0550,230,0,14.341,2.12342,3.34,13178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
42:40:52,1513000290,2017-12-11T13:52:50,2.001,5125.38,7.98,6.58,9.55,847.95,852.24,150.116669,24.19,1.0549,230,0,14.316,2.11035,3.34,13169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
42:41:22,1513000320,2017-12-11T13:53:21,2.007,5126.38,8.00,6.60,9.57,848.00,852.36,150.600006,24.08,1.0549,230,0,14.316,2.11720,3.33,13160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
42:41:52,1513000350,2017-12-11T13:53:51,2.007,5127.38,8.02,6.61,9.57,848.16,852.45,150.850006,23.51,1.0550,230,0,14.314,2.11720,3.34,13152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,0,0,0
42:42:22,1513000380,2017-12-11T13:54:20,2.011,5128.38,8.03,6.62,9.60,848.20,852.49,150.550003,22.74,1.0550,230,0,14.313,2.12145,3.34,13143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,0,0,0
42:42:52,1513000410,2017-12-11T13:54:50,1.979,5129.38,8.04,6.62,9.64,848.20,852.53,150.816666,22.25,1.0551,229,0,14.316,2.08826,3.34,13135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,4,0,0,0
42:43:22,1513000440,2017-12-11T13:55:20,2.011,5130.39,8.06,6.62,9.61,848.20,852.52,150.533340,21.85,1.0550,229,0,14.342,2.12113,3.34,13126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,4,0,0,0
42:43:52,1513000470,2017-12-11T13:55:50,2.011,5131.39,8.06,6.64,9.68,848.23,852.56,151.266663,22.03,1.0551,229,0,14.342,2.12145,3.33,13117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,1,0,0,0
42:44:22,1513000500,2017-12-11T13:56:20,1.990,5132.40,8.07,6.64,9.68,848.35,852.58,152.266663,21.80,1.0551,229,0,14.341,2.09994,3.34,13109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,1,0,0,0
42:44:52,1513000530,2017-12-11T13:56:50,2.017,5133.41,8.08,6.64,9.68,848.33,852.65,150.916672,21.94,1.0551,230,0,14.344,2.12833,3.34,13100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,2,0,0,0
42:45:22,1513000560,2017-12-11T13:57:20,2.006,5134.41,8.07,6.64,9.69,848.30,852.62,151.033340,22.37,1.0551,230,0,14.316,2.11622,3.33,13091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,2,0,0,0
42:45:52,1513000590,2017-12-11T13:57:50,2.005,5135.42,8.08,6.64,9.64,848.20,852.51,151.250000,22.05,1.0549,230,0,14.318,2.11459,3.33,13083,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,170,10,2,1,1
42:46:22,1513000620,2017-12-11T13:58:20,2.010,5136.42,8.08,6.62,9.66,848.22,852.51,150.649994,21.09,1.0550,230,0,14.316,2.12080,3.34,13074,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,170,10,2,1,1
42:46:52,1513000650,2017-12-11T13:58:51,2.006,5137.42,8.06,6.62,9.66,848.20,852.52,151.583328,20.62,1.0551,230,0,14.317,2.11622,3.33,13066,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,106,3,0,0,0
42:47:22,1513000680,2017-12-11T13:59:21,2.014,5138.42,8.05,6.62,9.66,848.25,852.56,150.483337,20.34,1.0552,231,0,14.317,2.12538,3.33,13057,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,106,3,0,0,0
42:47:52,1513000710,2017-12-11T13:59:50,1.999,5139.42,8.05,6.63,9.66,848.30,852.68,149.283340,20.92,1.0553,231,0,14.291,2.10970,3.33,13048,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,124,5,0,0,0
42:48:22,1513000740,2017-12-11T14:00:20,1.980,5140.42,8.06,6.61,9.68,848.36,852.70,149.850006,20.76,1.0553,230,0,14.291,2.08923,3.33,13040,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,124,5,0,0,0
42:48:52,1513000770,2017-12-11T14:00:50,2.015,5141.42,8.05,6.62,9.68,848.41,852.68,150.166672,20.13,1.0553,231,0,14.316,2.12636,3.33,13031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,54,5,0,0,0
42:49:22,1513000800,2017-12-11T14:01:20,2.006,5142.42,8.04,6.62,9.66,848.47,852.68,150.116669,20.37,1.0554,231,0,14.290,2.11720,3.32,13022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,54,5,0,0,0
42:49:52,1513000830,2017-12-11T14:01:50,1.977,5143.42,8.04,6.63,9.66,848.47,852.68,148.733337,20.39,1.0554,230,0,14.288,2.08697,3.33,13014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,55,6,0,0,0
42:50:22,1513000860,2017-12-11T14:02:20,2.005,5144.42,8.04,6.63,9.66,848.52,852.72,150.066666,20.69,1.0554,230,0,14.316,2.11557,3.33,13005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,55,6,0,0,0
42:50:52,1513000890,2017-12-11T14:02:50,2.013,5145.42,8.03,6.63,9.66,848.44,852.67,149.899994,20.72,1.0554,231,0,14.316,2.12473,3.33,12997,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,77,8,1,0,0
42:51:22,1513000920,2017-12-11T14:03:20,2.001,5146.42,8.02,6.62,9.63,848.29,852.61,149.716660,20.73,1.0553,231,0,14.290,2.11133,3.33,12988,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,77,8,1,0,0
42:51:52,1513000950,2017-12-11T14:03:51,2.006,5147.41,8.01,6.62,9.61,848.34,852.65,149.449997,20.63,1.0554,231,0,14.290,2.11720,3.32,12979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,41,0,0,0,0
42:52:22,1513000980,2017-12-11T14:04:21,1.997,5148.41,8.01,6.64,9.64,848.40,852.54,149.866669,20.13,1.0553,231,0,14.290,2.10709,3.33,12971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,41,0,0,0,0
42:52:52,1513001010,2017-12-11T14:04:50,2.007,5149.41,8.00,6.62,9.61,848.35,852.54,149.566666,20.06,1.0554,231,0,14.288,2.11786,3.33,12962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,3,0,0,0
42:53:22,1513001040,2017-12-11T14:05:20,2.006,5150.40,8.00,6.62,9.61,848.37,852.57,149.699997,20.62,1.0554,231,0,14.287,2.11688,3.32,12953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,3,0,0,0
42:53:52,1513001070,2017-12-11T14:05:50,1.973,5151.40,8.00,6.63,9.63,848.32,852.57,150.133331,20.63,1.0554,229,0,14.288,2.08277,3.33,12945,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,46,3,1,1,1
42:54:22,1513001100,2017-12-11T14:06:20,2.018,5152.40,8.00,6.63,9.64,848.32,852.59,151.183334,20.75,1.0554,230,0,14.342,2.12964,3.33,12936,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,46,3,1,1,1
42:54:52,1513001130,2017-12-11T14:06:50,2.010,5153.41,7.99,6.63,9.61,848.48,852.62,150.550003,20.51,1.0555,230,0,14.318,2.12145,3.33,12928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
42:55:22,1513001160,2017-12-11T14:07:20,1.979,5154.41,7.98,6.64,9.63,848.46,852.66,149.949997,20.27,1.0556,229,0,14.317,2.08859,3.32,12919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
42:55:52,1513001190,2017-12-11T14:07:50,2.016,5155.42,7.99,6.63,9.63,848.61,852.79,151.283340,20.36,1.0557,230,0,14.343,2.12833,3.32,12910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,9,0,0,0
42:56:22,1513001220,2017-12-11T14:08:20,2.006,5156.42,7.98,6.62,9.60,848.54,852.74,150.733337,20.51,1.0557,230,0,14.317,2.11753,3.33,12902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,9,0,0,0
42:56:52,1513001250,2017-12-11T14:08:51,2.003,5157.42,7.98,6.63,9.60,848.56,852.79,151.433334,20.16,1.0557,230,0,14.317,2.11427,3.33,12893,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,8,1,0,0
42:57:22,1513001280,2017-12-11T14:09:21,2.009,5158.43,7.95,6.62,9.57,848.52,852.73,150.699997,20.15,1.0558,230,0,14.316,2.12113,3.32,12884,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,8,1,0,0
42:57:52,1513001310,2017-12-11T14:09:50,1.979,5159.43,7.95,6.60,9.56,848.60,852.69,150.466660,20.14,1.0557,229,0,14.316,2.08891,3.33,12876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,43,6,0,0,0
42:58:22,1513001340,2017-12-11T14:10:20,2.016,5160.44,7.93,6.61,9.60,848.55,852.70,151.133331,20.16,1.0558,230,0,14.342,2.12866,3.33,12867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,43,6,0,0,0
42:58:52,1513001370,2017-12-11T14:10:50,2.009,5161.44,7.91,6.60,9.56,848.47,852.62,150.300003,20.00,1.0558,230,0,14.314,2.12145,3.33,12858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,1,0,0,0
42:59:22,1513001400,2017-12-11T14:11:20,1.984,5162.44,7.90,6.59,9.56,848.40,852.53,150.000000,20.25,1.0557,229,0,14.315,2.09474,3.32,12850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,1,0,0,0
42:59:52,1513001430,2017-12-11T14:11:50,2.010,5163.44,7.91,6.60,9.55,848.32,852.48,151.316666,20.46,1.0556,229,0,14.343,2.12145,3.33,12841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,0,0,0
43:00:22,1513001460,2017-12-11T14:12:20,2.008,5164.45,7.89,6.59,9.52,848.22,852.43,150.983337,21.03,1.0556,229,0,14.343,2.11917,3.33,12832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,0,0,0
43:00:52,1513001490,2017-12-11T14:12:50,1.982,5165.46,7.89,6.59,9.52,848.25,852.43,151.300003,21.06,1.0556,228,0,14.343,2.09247,3.33,12824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,4,0,0,0
43:01:22,1513001520,2017-12-11T14:13:20,2.017,5166.47,7.88,6.59,9.52,848.25,852.43,151.783340,19.97,1.0557,229,0,14.369,2.12898,3.33,12815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,4,0,0,0
43:01:52,1513001550,2017-12-11T14:13:50,2.016,5167.47,7.86,6.57,9.53,848.31,852.42,150.699997,19.37,1.0558,230,0,14.342,2.12833,3.33,12807,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,152,10,0,0,0
43:02:22,1513001580,2017-12-11T14:14:21,2.011,5168.48,7.87,6.57,9.52,848.36,852.46,150.433334,19.70,1.0558,230,0,14.315,2.12276,3.33,12798,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,152,10,0,0,0
43:02:52,1513001610,2017-12-11T14:14:51,2.008,5169.48,7.87,6.57,9.52,848.41,852.59,149.983337,19.43,1.0559,230,0,14.314,2.12080,3.33,12789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,7,1,0,0
43:03:22,1513001640,2017-12-11T14:15:20,1.981,5170.48,7.87,6.57,9.49,848.51,852.65,150.250000,19.63,1.0560,229,0,14.316,2.09247,3.32,12781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,7,1,0,0
43:03:52,1513001670,2017-12-11T14:15:50,2.008,5171.48,7.86,6.58,9.49,848.52,852.62,150.066666,19.64,1.0560,229,0,14.344,2.12047,3.32,12772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,0,0,0,0
43:04:22,1513001700,2017-12-11T14:16:20,2.012,5172.49,7.87,6.58,9.55,848.57,852.61,151.616669,19.95,1.0559,229,0,14.344,2.12407,3.32,12763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,0,0,0,0
43:04:52,1513001730,2017-12-11T14:16:50,1.987,5173.50,7.86,6.58,9.48,848.49,852.62,149.616669,20.09,1.0560,228,0,14.343,2.09831,3.32,12755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,9,1,0,0
43:05:22,1513001760,2017-12-11T14:17:20,2.015,5174.50,7.85,6.58,9.48,848.44,852.60,151.283340,20.09,1.0560,229,0,14.370,2.12800,3.32,12746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,9,1,0,0
43:05:52,1513001790,2017-12-11T14:17:50,2.009,5175.51,7.87,6.57,9.47,848.41,852.49,150.949997,19.74,1.0558,229,0,14.343,2.12113,3.32,12737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
43:06:22,1513001820,2017-12-11T14:18:20,1.984,5176.52,7.87,6.58,9.49,848.30,852.43,150.416672,19.70,1.0557,228,0,14.342,2.09442,3.32,12729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
43:06:52,1513001850,2017-12-11T14:18:50,2.013,5177.52,7.88,6.59,9.52,848.38,852.38,151.983337,19.90,1.0556,229,0,14.370,2.12473,3.32,12720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,3,0,0,0
43:07:22,1513001880,2017-12-11T14:19:20,2.009,5178.53,7.88,6.59,9.52,848.33,852.41,151.283340,19.86,1.0557,229,0,14.342,2.12080,3.31,12711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,3,0,0,0
43:07:52,1513001910,2017-12-11T14:19:51,2.015,5179.54,7.89,6.60,9.52,848.32,852.43,151.666672,19.69,1.0557,230,0,14.344,2.12702,3.32,12703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,3,0,0,0
43:08:22,1513001940,2017-12-11T14:20:21,2.011,5180.54,7.89,6.60,9.53,848.35,852.45,149.333328,19.64,1.0557,230,0,14.317,2.12342,3.32,12694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,3,0,0,0
43:08:52,1513001970,2017-12-11T14:20:50,1.975,5181.54,7.90,6.60,9.52,848.47,852.51,149.883331,19.60,1.0557,228,0,14.316,2.08535,3.31,12685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,1,0,0,0
43:09:22,1513002000,2017-12-11T14:21:20,2.020,5182.54,7.92,6.61,9.52,848.47,852.62,151.483337,20.14,1.0558,229,0,14.370,2.13260,3.32,12677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,1,0,0,0
43:09:52,1513002030,2017-12-11T14:21:50,2.008,5183.55,7.91,6.63,9.57,848.58,852.66,151.016663,20.59,1.0558,229,0,14.344,2.12015,3.32,12668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,7,1,0,0
43:10:22,1513002060,2017-12-11T14:22:20,1.981,5184.56,7.93,6.62,9.53,848.58,852.76,151.316666,20.75,1.0559,228,0,14.342,2.09183,3.32,12659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,7,1,0,0
43:10:52,1513002090,2017-12-11T14:22:50,2.014,5185.56,7.91,6.63,9.56,848.66,852.82,151.133331,20.81,1.0560,229,0,14.370,2.12702,3.32,12651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,1,0,0,0
43:11:22,1513002120,2017-12-11T14:23:20,2.016,5186.57,7.90,6.63,9.57,848.61,852.77,151.066666,20.75,1.0560,230,0,14.343,2.12931,3.31,12642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,1,0,0,0
43:11:52,1513002150,2017-12-11T14:23:50,1.982,5187.57,7.90,6.62,9.56,848.68,852.72,150.050003,20.84,1.0559,229,0,14.315,2.09247,3.32,12633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,45,2,0,0,0
43:12:22,1513002180,2017-12-11T14:24:20,2.014,5188.58,7.89,6.62,9.55,848.59,852.75,150.983337,20.83,1.0560,230,0,14.340,2.12636,3.32,12625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,45,2,0,0,0
43:12:52,1513002210,2017-12-11T14:24:50,2.002,5189.58,7.89,6.62,9.56,848.43,852.68,150.466660,20.54,1.0559,230,0,14.317,2.11427,3.31,12616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,37,3,1,0,0
43:13:22,1513002240,2017-12-11T14:25:21,2.011,5190.58,7.88,6.62,9.55,848.41,852.59,149.516663,20.56,1.0559,230,0,14.317,2.12374,3.32,12607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,37,3,1,0,0
43:13:52,1513002270,2017-12-11T14:25:51,2.004,5191.58,7.86,6.62,9.52,848.47,852.54,150.116669,20.39,1.0559,230,0,14.317,2.11622,3.31,12599,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,39,5,1,1,1
43:14:22,1513002300,2017-12-11T14:26:20,1.979,5192.58,7.87,6.60,9.49,848.38,852.57,150.433334,20.16,1.0559,229,0,14.316,2.08956,3.32,12590,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,39,5,1,1,1
43:14:52,1513002330,2017-12-11T14:26:50,2.014,5193.59,7.87,6.59,9.52,848.49,852.54,150.699997,20.24,1.0558,230,0,14.343,2.12669,3.32,12581,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,36,6,2,1,0
43:15:22,1513002360,2017-12-11T14:27:20,2.005,5194.59,7.85,6.61,9.49,848.47,852.50,150.399994,20.18,1.0559,230,0,14.316,2.11655,3.31,12573,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,36,6,2,1,0
43:15:52,1513002390,2017-12-11T14:27:50,1.984,5195.59,7.84,6.58,9.52,848.44,852.60,150.733337,19.96,1.0560,229,0,14.315,2.09539,3.32,12564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,3,0,0,0
43:16:22,1513002420,2017-12-11T14:28:20,2.012,5196.60,7.84,6.58,9.53,848.50,852.60,151.300003,20.44,1.0560,229,0,14.343,2.12440,3.32,12555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,3,0,0,0
43:16:52,1513002450,2017-12-11T14:28:50,2.012,5197.60,7.85,6.59,9.49,848.60,852.74,150.466660,20.19,1.0562,229,0,14.342,2.12473,3.32,12547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,1,0,0,0
43:17:22,1513002480,2017-12-11T14:29:20,1.976,5198.61,7.83,6.60,9.52,848.55,852.64,151.133331,19.84,1.0561,228,0,14.343,2.08729,3.32,12538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,1,0,0,0
43:17:52,1513002510,2017-12-11T14:29:50,2.015,5199.61,7.84,6.59,9.53,848.57,852.74,151.699997,19.75,1.0562,229,0,14.371,2.12866,3.32,12529,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,86,6,2,1,0
43:18:22,1513002540,2017-12-11T14:30:20,2.015,5200.62,7.85,6.60,9.49,848.65,852.76,150.583328,19.68,1.0562,230,0,14.343,2.12866,3.32,12521,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,86,6,2,1,0
43:18:52,1513002570,2017-12-11T14:30:51,2.003,5201.62,7.84,6.60,9.56,848.60,852.76,151.500000,20.08,1.0562,230,0,14.316,2.11557,3.32,12512,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,128,4,0,0,0
43:19:22,1513002600,2017-12-11T14:31:21,2.008,5202.62,7.86,6.60,9.49,848.62,852.78,149.883331,20.51,1.0562,230,0,14.317,2.12080,3.31,12503,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,128,4,0,0,0
43:19:52,1513002630,2017-12-11T14:31:50,1.982,5203.62,7.85,6.61,9.52,848.65,852.74,150.199997,20.62,1.0562,229,0,14.318,2.09280,3.32,12495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,3,0,0,0
43:20:22,1513002660,2017-12-11T14:32:20,2.011,5204.62,7.84,6.59,9.48,848.60,852.68,151.166672,20.00,1.0561,229,0,14.342,2.12407,3.31,12486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,3,0,0,0
43:20:52,1513002690,2017-12-11T14:32:50,2.014,5205.63,7.84,6.59,9.48,848.60,852.76,150.766663,20.34,1.0562,230,0,14.343,2.12735,3.31,12477,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,72,9,0,0,0
43:21:22,1513002720,2017-12-11T14:33:20,1.977,5206.63,7.82,6.59,9.48,848.58,852.64,150.116669,20.41,1.0562,229,0,14.315,2.08762,3.31,12469,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,72,9,0,0,0
43:21:52,1513002750,2017-12-11T14:33:50,2.015,5207.63,7.81,6.58,9.47,848.55,852.69,150.816666,20.61,1.0562,230,0,14.343,2.12833,3.31,12460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,1,0,0,0
43:22:22,1513002780,2017-12-11T14:34:20,2.006,5208.63,7.81,6.57,9.48,848.61,852.65,150.066666,19.73,1.0562,230,0,14.316,2.11917,3.31,12451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,1,0,0,0
43:22:52,1513002810,2017-12-11T14:34:50,1.981,5209.63,7.81,6.57,9.48,848.55,852.59,150.250000,19.65,1.0562,229,0,14.318,2.09215,3.31,12443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,60,4,1,0,0
43:23:22,1513002840,2017-12-11T14:35:20,2.010,5210.64,7.80,6.56,9.45,848.53,852.61,150.100006,19.65,1.0562,229,0,14.342,2.12309,3.30,12434,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,60,4,1,0,0
43:23:52,1513002870,2017-12-11T14:35:50,2.008,5211.64,7.82,6.57,9.47,848.53,852.61,151.016663,19.51,1.0562,229,0,14.342,2.12047,3.31,12425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,42,7,0,0,0
43:24:22,1513002900,2017-12-11T14:36:21,2.013,5212.65,7.83,6.57,9.48,848.52,852.61,151.949997,19.76,1.0561,230,0,14.343,2.12604,3.31,12416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,42,7,0,0,0
43:24:52,1513002930,2017-12-11T14:36:51,2.011,5213.64,7.82,6.59,9.49,848.55,852.56,150.333328,19.64,1.0561,230,0,14.316,2.12342,3.31,12408,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,66,5,1,0,0
43:25:22,1513002960,2017-12-11T14:37:20,1.984,5214.64,7.84,6.59,9.47,848.57,852.62,150.149994,19.57,1.0561,229,0,14.316,2.09539,3.31,12399,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,66,5,1,0,0
43:25:52,1513002990,2017-12-11T14:37:50,2.008,5215.65,7.85,6.60,9.49,848.60,852.67,150.716660,19.70,1.0561,229,0,14.342,2.12015,3.31,12390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,41,0,0,0,0
43:26:22,1513003020,2017-12-11T14:38:20,2.012,5216.66,7.85,6.62,9.47,848.52,852.67,150.666672,19.94,1.0561,230,0,14.343,2.12538,3.31,12382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,41,0,0,0,0
43:26:52,1513003050,2017-12-11T14:38:50,1.975,5217.66,7.88,6.61,9.55,848.51,852.65,150.783340,20.13,1.0559,228,0,14.316,2.08503,3.30,12373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
43:27:22,1513003080,2017-12-11T14:39:20,2.014,5218.66,7.88,6.63,9.55,848.48,852.61,151.216660,20.45,1.0559,229,0,14.371,2.12669,3.30,12364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
43:27:52,1513003110,2017-12-11T14:39:50,2.013,5219.67,7.91,6.65,9.55,848.58,852.60,150.966660,20.92,1.0557,230,0,14.346,2.12473,3.31,12356,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,84,2,0,0,0
43:28:22,1513003140,2017-12-11T14:40:20,1.985,5220.67,7.89,6.65,9.56,848.48,852.67,150.366669,20.64,1.0559,229,0,14.316,2.09604,3.31,12347,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,84,2,0,0,0
43:28:52,1513003170,2017-12-11T14:40:50,2.016,5221.68,7.92,6.65,9.55,848.55,852.58,151.250000,20.89,1.0557,230,0,14.344,2.12866,3.31,12338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,41,3,0,0,0
43:29:22,1513003200,2017-12-11T14:41:20,2.013,5222.68,7.91,6.68,9.55,848.58,852.58,150.383331,21.22,1.0557,231,0,14.318,2.12505,3.31,12330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,41,3,0,0,0
43:29:52,1513003230,2017-12-11T14:41:51,2.009,5223.68,7.91,6.68,9.57,848.58,852.62,149.550003,21.11,1.0557,231,0,14.291,2.12047,3.31,12321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,2,0,0,0
43:30:22,1513003260,2017-12-11T14:42:21,1.999,5224.67,7.90,6.67,9.56,848.61,852.72,150.300003,21.15,1.0559,231,0,14.292,2.11035,3.31,12312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,2,0,0,0
43:30:52,1513003290,2017-12-11T14:42:50,1.981,5225.67,7.91,6.67,9.57,848.66,852.68,149.033340,20.76,1.0558,230,0,14.292,2.09183,3.30,12304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,61,6,0,0,0
43:31:22,1513003320,2017-12-11T14:43:20,2.012,5226.67,7.88,6.67,9.57,848.59,852.69,150.633331,21.09,1.0560,230,0,14.318,2.12407,3.31,12295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,61,6,0,0,0
43:31:52,1513003350,2017-12-11T14:43:50,2.008,5227.68,7.88,6.65,9.53,848.56,852.69,150.716660,21.35,1.0559,230,0,14.318,2.12015,3.31,12286,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,2,0,0,0
43:32:22,1513003380,2017-12-11T14:44:20,1.977,5228.68,7.85,6.65,9.56,848.52,852.60,150.266663,21.32,1.0559,229,0,14.318,2.08762,3.31,12277,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,2,0,0,0
43:32:52,1513003410,2017-12-11T14:44:50,2.014,5229.68,7.85,6.65,9.55,848.52,852.54,151.083328,21.38,1.0559,230,0,14.346,2.12702,3.31,12269,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,109,3,0,0,0
43:33:22,1513003440,2017-12-11T14:45:20,2.003,5230.68,7.84,6.63,9.49,848.52,852.52,150.033340,21.26,1.0559,230,0,14.318,2.11524,3.30,12260,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,109,3,0,0,0
43:33:52,1513003470,2017-12-11T14:45:50,1.979,5231.69,7.83,6.63,9.55,848.42,852.41,150.983337,21.32,1.0558,229,0,14.318,2.08891,3.31,12251,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,73,3,0,0,0
43:34:22,1513003500,2017-12-11T14:46:20,2.007,5232.69,7.82,6.62,9.49,848.42,852.43,150.566666,20.94,1.0559,229,0,14.344,2.11917,3.31,12243,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,73,3,0,0,0
43:34:52,1513003530,2017-12-11T14:46:50,2.010,5233.69,7.82,6.64,9.49,848.39,852.37,150.649994,20.79,1.0558,229,0,14.346,2.12211,3.30,12234,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,83,4,2,1,1
43:35:22,1513003560,2017-12-11T14:47:21,2.011,5234.70,7.82,6.64,9.49,848.42,852.41,150.716660,20.81,1.0558,229,0,14.347,2.12309,3.31,12225,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,83,4,2,1,1
43:35:52,1513003590,2017-12-11T14:47:51,2.014,5235.71,7.81,6.64,9.52,848.40,852.38,150.683334,20.96,1.0558,230,0,14.344,2.12604,3.30,12216,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,9,0,0,0
43:36:22,1513003620,2017-12-11T14:48:20,1.981,5236.71,7.82,6.64,9.47,848.50,852.41,151.016663,21.34,1.0558,229,0,14.318,2.09150,3.31,12208,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,9,0,0,0
43:36:52,1513003650,2017-12-11T14:48:50,2.010,5237.72,7.82,6.65,9.48,848.45,852.45,150.683334,21.68,1.0559,229,0,14.346,2.12244,3.30,12199,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,70,4,0,0,0
43:37:22,1513003680,2017-12-11T14:49:20,2.015,5238.72,7.83,6.64,9.47,848.42,852.45,150.866669,21.70,1.0558,230,0,14.344,2.12768,3.30,12190,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,70,4,0,0,0
43:37:52,1513003710,2017-12-11T14:49:50,1.975,5239.72,7.84,6.64,9.52,848.47,852.50,150.000000,21.73,1.0558,228,0,14.316,2.08503,3.30,12182,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,309,73,4,3,1,1
43:38:22,1513003740,2017-12-11T14:50:20,2.010,5240.73,7.83,6.66,9.52,848.44,852.45,152.783340,21.92,1.0558,228,0,14.371,2.12178,3.30,12173,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,309,73,4,3,1,1
43:38:52,1513003770,2017-12-11T14:50:50,2.016,5241.74,7.84,6.66,9.52,848.36,852.44,151.300003,21.86,1.0558,229,0,14.371,2.12800,3.29,12164,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,122,13,1,0,0
43:39:22,1513003800,2017-12-11T14:51:20,1.990,5242.74,7.84,6.67,9.53,848.39,852.40,151.149994,21.78,1.0557,229,0,14.343,2.10091,3.30,12155,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,122,13,1,0,0
43:39:52,1513003830,2017-12-11T14:51:50,2.014,5243.75,7.84,6.69,9.52,848.39,852.36,151.183334,21.83,1.0557,230,0,14.343,2.12571,3.30,12147,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,73,5,0,0,0
43:40:22,1513003860,2017-12-11T14:52:20,2.005,5244.75,7.86,6.70,9.53,848.44,852.38,150.149994,22.29,1.0556,230,0,14.317,2.11688,3.30,12138,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,73,5,0,0,0
43:40:52,1513003890,2017-12-11T14:52:51,2.008,5245.76,7.87,6.70,9.55,848.41,852.38,151.183334,22.53,1.0555,230,0,14.318,2.11949,3.30,12129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,45,5,0,0,0
43:41:22,1513003920,2017-12-11T14:53:22,2.012,5246.75,7.88,6.70,9.55,848.35,852.38,148.966660,23.00,1.0555,230,0,14.319,2.12309,3.30,12120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,45,5,0,0,0
43:41:52,1513003950,2017-12-11T14:53:52,2.007,5247.75,7.90,6.71,9.56,848.40,852.43,151.566666,22.70,1.0555,230,0,14.319,2.11884,3.30,12111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,2,1,1,1
43:42:22,1513003980,2017-12-11T14:54:22,2.006,5248.76,7.92,6.72,9.57,848.50,852.48,151.616669,22.90,1.0554,230,0,14.319,2.11720,3.29,12103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,2,1,1,1
43:42:52,1513004010,2017-12-11T14:54:53,2.001,5249.76,7.94,6.74,9.61,848.41,852.44,151.149994,22.41,1.0553,230,0,14.319,2.11198,3.30,12094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
43:43:22,1513004040,2017-12-11T14:55:24,2.012,5250.76,7.96,6.76,9.64,848.43,852.45,151.183334,22.46,1.0553,231,0,14.321,2.12374,3.29,12085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
43:43:52,1513004070,2017-12-11T14:55:54,1.999,5251.76,8.00,6.79,9.66,848.48,852.50,150.050003,22.50,1.0552,231,0,14.296,2.10905,3.30,12076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,4,1,0,0
43:44:22,1513004100,2017-12-11T14:56:25,2.002,5252.75,8.02,6.79,9.68,848.40,852.51,150.483337,22.14,1.0551,231,0,14.293,2.11264,3.30,12067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,4,1,0,0
43:44:52,1513004130,2017-12-11T14:56:55,2.009,5253.75,8.03,6.83,9.63,848.41,852.51,150.316666,22.23,1.0551,231,0,14.294,2.11949,3.30,12058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,3,1,1,1
43:45:22,1513004160,2017-12-11T14:57:26,2.009,5254.75,8.06,6.85,9.66,848.51,852.50,151.350006,21.99,1.0550,231,0,14.293,2.11982,3.30,12049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,3,1,1,1
43:45:52,1513004190,2017-12-11T14:57:56,2.005,5255.75,8.09,6.87,9.70,848.40,852.43,150.233337,22.04,1.0548,231,0,14.295,2.11524,3.29,12040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,117,32,7,2,0,0
43:46:22,1513004220,2017-12-11T14:58:27,2.003,5256.74,8.10,6.88,9.74,848.47,852.56,149.716660,21.70,1.0549,231,0,14.293,2.11329,3.30,12032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,117,32,7,2,0,0
43:46:52,1513004250,2017-12-11T14:58:58,2.010,5257.74,8.13,6.90,9.76,848.47,852.54,150.250000,21.47,1.0548,231,0,14.294,2.11982,3.30,12023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,0,0,0,0
43:47:22,1513004280,2017-12-11T14:59:28,2.004,5258.74,8.16,6.93,9.77,848.44,852.51,150.250000,21.66,1.0546,231,0,14.296,2.11361,3.30,12014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,0,0,0,0
43:47:52,1513004310,2017-12-11T14:59:59,2.002,5259.74,8.17,6.95,9.84,848.38,852.57,150.250000,22.04,1.0546,231,0,14.295,2.11166,3.30,12005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,0,0,0,0
43:48:22,1513004340,2017-12-11T15:00:29,2.010,5260.75,8.20,6.96,9.82,848.48,852.52,149.899994,22.36,1.0545,231,0,14.295,2.11917,3.30,11996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,0,0,0,0
43:48:52,1513004370,2017-12-11T15:01:00,2.003,5261.75,8.22,6.97,9.89,848.52,852.51,151.333328,22.64,1.0543,231,0,14.296,2.11166,3.29,11987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,4,0,0,0
43:49:22,1513004400,2017-12-11T15:01:30,2.007,5262.75,8.26,7.00,9.90,848.44,852.60,151.166672,22.65,1.0543,231,0,14.298,2.11557,3.30,11978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,4,0,0,0
43:49:52,1513004430,2017-12-11T15:02:01,2.001,5263.75,8.28,7.02,9.90,848.54,852.70,150.533340,22.74,1.0543,231,0,14.297,2.11003,3.29,11969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,4,1,0,0
43:50:22,1513004460,2017-12-11T15:02:31,2.009,5264.76,8.31,7.04,9.94,848.53,852.61,150.416672,22.66,1.0541,231,0,14.298,2.11753,3.30,11960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,4,1,0,0
43:50:52,1513004490,2017-12-11T15:03:02,2.015,5265.76,8.35,7.07,9.99,848.65,852.74,150.149994,22.54,1.0541,232,0,14.299,2.12407,3.30,11952,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,68,18,0,0,0
43:51:22,1513004520,2017-12-11T15:03:33,2.009,5266.76,8.39,7.09,10.02,848.64,852.75,149.899994,22.62,1.0540,232,0,14.273,2.11753,3.30,11943,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,68,18,0,0,0
43:51:52,1513004550,2017-12-11T15:04:03,2.009,5267.76,8.41,7.12,10.03,848.58,852.74,150.716660,22.42,1.0539,232,0,14.273,2.11720,3.30,11934,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,80,12,1,1,1
43:52:22,1513004580,2017-12-11T15:04:34,2.010,5268.76,8.43,7.14,10.03,848.65,852.70,150.699997,22.25,1.0538,232,0,14.275,2.11786,3.29,11925,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,80,12,1,1,1
43:52:52,1513004610,2017-12-11T15:05:04,2.013,5269.76,8.47,7.17,10.10,848.64,852.80,149.916672,22.28,1.0538,233,0,14.274,2.12080,3.29,11916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,3,1,0,0
43:53:22,1513004640,2017-12-11T15:05:35,2.003,5270.76,8.50,7.19,10.08,848.63,852.76,150.199997,21.60,1.0536,233,0,14.249,2.11035,3.28,11907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,3,1,0,0
43:53:52,1513004670,2017-12-11T15:06:05,1.999,5271.76,8.54,7.21,10.13,848.75,852.80,150.466660,22.37,1.0535,233,0,14.250,2.10547,3.29,11898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,3,0,0,0
43:54:22,1513004700,2017-12-11T15:06:36,2.003,5272.75,8.57,7.24,10.18,848.70,852.83,150.083328,22.16,1.0534,233,0,14.249,2.11003,3.29,11889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,3,0,0,0
43:54:52,1513004730,2017-12-11T15:07:07,2.005,5273.75,8.60,7.27,10.23,848.71,852.85,150.966660,21.79,1.0534,233,0,14.250,2.11166,3.29,11880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,4,0,0,0
43:55:22,1513004760,2017-12-11T15:07:37,2.006,5274.75,8.63,7.30,10.19,848.73,852.89,150.516663,21.78,1.0533,233,0,14.251,2.11329,3.29,11871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,4,0,0,0
43:55:52,1513004790,2017-12-11T15:08:08,2.007,5275.75,8.66,7.32,10.26,848.70,852.83,150.149994,21.04,1.0531,233,0,14.251,2.11329,3.29,11863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,20,3,0,0,0
43:56:22,1513004820,2017-12-11T15:08:38,2.007,5276.74,8.68,7.33,10.31,848.67,852.86,149.983337,21.51,1.0531,233,0,14.252,2.11394,3.28,11854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,20,3,0,0,0
43:56:52,1513004850,2017-12-11T15:09:09,1.999,5277.75,8.71,7.36,10.29,848.71,852.86,151.399994,21.14,1.0530,233,0,14.252,2.10449,3.29,11845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,21,2,0,0,0
43:57:22,1513004880,2017-12-11T15:09:39,2.010,5278.75,8.75,7.40,10.35,848.70,852.91,150.583328,20.94,1.0529,233,0,14.252,2.11655,3.28,11836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,21,2,0,0,0
43:57:52,1513004910,2017-12-11T15:10:10,2.011,5279.75,8.78,7.42,10.35,848.66,852.93,150.433334,21.18,1.0528,233,0,14.253,2.11753,3.29,11827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,1,0,0
43:58:22,1513004940,2017-12-11T15:10:41,2.006,5280.75,8.82,7.46,10.41,848.71,852.96,150.816666,21.28,1.0527,233,0,14.255,2.11133,3.29,11818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,1,0,0
43:58:52,1513004970,2017-12-11T15:11:11,2.011,5281.76,8.85,7.48,10.44,848.60,852.97,150.600006,21.00,1.0526,233,0,14.255,2.11655,3.29,11809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
43:59:22,1513005000,2017-12-11T15:11:42,2.013,5282.76,8.90,7.52,10.48,848.76,853.03,151.333328,21.52,1.0525,234,0,14.255,2.11851,3.29,11800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
43:59:52,1513005030,2017-12-11T15:12:12,2.010,5283.76,8.91,7.54,10.50,848.81,852.94,149.816666,21.38,1.0523,234,0,14.227,2.11524,3.28,11791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,2,0,0,0
44:00:22,1513005060,2017-12-11T15:12:43,2.008,5284.76,8.95,7.56,10.56,848.70,852.96,150.800003,21.04,1.0522,234,0,14.227,2.11231,3.29,11783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,2,0,0,0
44:00:52,1513005090,2017-12-11T15:13:13,2.008,5285.76,8.99,7.60,10.60,848.72,852.91,150.516663,21.13,1.0520,234,0,14.229,2.11231,3.28,11774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
44:01:22,1513005120,2017-12-11T15:13:44,2.004,5286.77,9.02,7.62,10.60,848.73,852.99,150.766663,20.88,1.0520,234,0,14.230,2.10840,3.29,11765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
44:01:52,1513005150,2017-12-11T15:14:15,2.012,5287.77,9.04,7.65,10.65,848.75,852.84,150.716660,21.33,1.0517,235,0,14.230,2.11590,3.29,11756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
44:02:22,1513005180,2017-12-11T15:14:45,2.005,5288.77,9.08,7.69,10.66,848.77,852.97,151.033340,21.44,1.0517,235,0,14.204,2.10840,3.29,11747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,0,0,0
44:02:52,1513005210,2017-12-11T15:15:15,2.001,5289.77,9.11,7.71,10.69,848.71,852.92,149.766663,21.53,1.0515,235,0,14.206,2.10384,3.28,11738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
44:03:22,1513005240,2017-12-11T15:15:45,1.985,5290.76,9.14,7.75,10.71,848.70,852.97,150.466660,21.78,1.0515,234,0,14.205,2.08729,3.29,11729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
44:03:52,1513005270,2017-12-11T15:16:15,2.010,5291.77,9.18,7.78,10.77,848.77,853.01,150.833328,21.21,1.0514,234,0,14.231,2.11329,3.29,11721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
44:04:22,1513005300,2017-12-11T15:16:45,2.013,5292.77,9.20,7.80,10.77,848.74,852.97,151.333328,21.28,1.0513,235,0,14.233,2.11590,3.28,11712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
44:04:52,1513005330,2017-12-11T15:17:15,1.984,5293.78,9.24,7.82,10.84,848.72,852.99,150.483337,21.00,1.0511,234,0,14.207,2.08535,3.29,11703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,0,0,0,0
44:05:22,1513005360,2017-12-11T15:17:45,2.015,5294.78,9.27,7.85,10.87,848.69,853.08,151.133331,21.38,1.0511,235,0,14.234,2.11851,3.29,11694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,0,0,0,0
44:05:52,1513005390,2017-12-11T15:18:15,2.012,5295.79,9.31,7.88,10.89,848.65,853.04,150.933334,21.32,1.0509,236,0,14.206,2.11459,3.29,11686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,3,0,0,0
44:06:22,1513005420,2017-12-11T15:18:45,1.980,5296.78,9.34,7.91,10.87,848.73,852.97,150.533340,21.46,1.0507,235,0,14.182,2.08083,3.29,11677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,3,0,0,0
44:06:52,1513005450,2017-12-11T15:19:15,2.016,5297.79,9.38,7.95,10.97,848.72,853.06,150.516663,21.80,1.0507,236,0,14.210,2.11818,3.29,11668,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,45,7,1,1,1
44:07:22,1513005480,2017-12-11T15:19:45,2.009,5298.79,9.41,7.98,11.00,848.71,853.11,150.383331,21.88,1.0506,236,0,14.185,2.11068,3.29,11659,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,45,7,1,1,1
44:07:52,1513005510,2017-12-11T15:20:15,2.007,5299.79,9.46,8.01,11.02,848.77,853.06,150.699997,22.11,1.0503,236,0,14.188,2.10840,3.28,11651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
44:08:22,1513005540,2017-12-11T15:20:45,2.002,5300.79,9.49,8.04,11.06,848.79,853.13,150.416672,22.25,1.0503,236,0,14.189,2.10319,3.27,11642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
44:08:52,1513005570,2017-12-11T15:21:15,1.989,5301.79,9.54,8.07,11.08,848.83,853.16,150.350006,22.33,1.0501,236,0,14.185,2.08826,3.28,11633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,5,0,0,0
44:09:22,1513005600,2017-12-11T15:21:45,2.008,5302.80,9.57,8.10,11.13,848.77,853.13,150.783340,22.59,1.0500,236,0,14.187,2.10807,3.28,11624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,5,0,0,0
44:09:52,1513005630,2017-12-11T15:22:15,2.013,5303.80,9.59,8.13,11.15,848.76,853.12,150.766663,22.25,1.0499,237,0,14.188,2.11296,3.28,11616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,4,0,0,0
44:10:22,1513005660,2017-12-11T15:22:45,1.987,5304.80,9.62,8.13,11.18,848.89,853.16,149.566666,21.97,1.0499,236,0,14.162,2.08600,3.28,11607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,4,0,0,0
44:10:52,1513005690,2017-12-11T15:23:15,2.006,5305.80,9.64,8.16,11.21,848.80,853.21,150.716660,21.86,1.0498,236,0,14.190,2.10579,3.28,11598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,3,0,0,0
44:11:22,1513005720,2017-12-11T15:23:45,2.014,5306.81,9.66,8.17,11.26,848.88,853.25,151.250000,21.77,1.0498,237,0,14.190,2.11459,3.28,11589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,3,0,0,0
44:11:52,1513005750,2017-12-11T15:24:15,1.987,5307.81,9.69,8.19,11.24,848.87,853.29,149.733337,22.06,1.0497,236,0,14.163,2.08600,3.28,11581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
44:12:22,1513005780,2017-12-11T15:24:45,2.014,5308.81,9.71,8.22,11.26,848.95,853.26,151.116669,21.69,1.0497,237,0,14.192,2.11361,3.27,11572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
44:12:52,1513005810,2017-12-11T15:25:15,2.005,5309.81,9.72,8.24,11.31,848.99,853.33,150.066666,22.13,1.0497,237,0,14.167,2.10417,3.28,11563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,3,0,0,0
44:13:22,1513005840,2017-12-11T15:25:45,2.006,5310.81,9.73,8.26,11.34,848.91,853.31,151.100006,21.92,1.0496,237,0,14.165,2.10547,3.28,11554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,3,0,0,0
44:13:52,1513005870,2017-12-11T15:26:15,2.005,5311.81,9.75,8.27,11.32,848.91,853.27,150.550003,22.01,1.0495,237,0,14.165,2.10449,3.28,11546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,4,0,0,0
44:14:22,1513005900,2017-12-11T15:26:46,2.000,5312.81,9.77,8.29,11.37,848.95,853.31,150.966660,21.14,1.0495,237,0,14.166,2.09896,3.28,11537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,4,0,0,0
44:14:52,1513005930,2017-12-11T15:27:16,2.002,5313.81,9.78,8.31,11.40,848.95,853.37,150.800003,21.30,1.0495,237,0,14.166,2.10156,3.28,11528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,33,2,0,0,0
44:15:22,1513005960,2017-12-11T15:27:47,2.010,5314.82,9.81,8.33,11.39,848.99,853.35,150.449997,21.68,1.0494,237,0,14.167,2.10905,3.28,11519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,33,2,0,0,0
44:15:52,1513005990,2017-12-11T15:28:18,2.010,5315.82,9.82,8.33,11.44,848.94,853.40,150.366669,21.34,1.0494,237,0,14.166,2.10938,3.28,11510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,4,0,0,0
44:16:22,1513006020,2017-12-11T15:28:48,2.009,5316.82,9.84,8.35,11.40,849.07,853.47,150.866669,21.33,1.0494,237,0,14.166,2.10872,3.28,11501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,4,0,0,0
44:16:52,1513006050,2017-12-11T15:29:18,2.006,5317.82,9.84,8.36,11.40,849.07,853.50,151.250000,21.30,1.0495,237,0,14.166,2.10514,3.27,11492,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,74,7,1,0,0
44:17:22,1513006080,2017-12-11T15:29:48,1.989,5318.82,9.85,8.36,11.44,849.04,853.47,150.300003,21.41,1.0494,237,0,14.166,2.08762,3.28,11483,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,74,7,1,0,0
44:17:52,1513006110,2017-12-11T15:30:18,2.007,5319.83,9.85,8.37,11.45,849.12,853.49,151.016663,21.38,1.0494,237,0,14.166,2.10644,3.28,11475,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,88,8,1,1,0
44:18:22,1513006140,2017-12-11T15:30:48,2.007,5320.83,9.86,8.38,11.44,848.99,853.44,149.850006,21.46,1.0493,237,0,14.166,2.10644,3.27,11466,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,88,8,1,1,0
44:18:52,1513006170,2017-12-11T15:31:18,1.989,5321.83,9.86,8.37,11.44,848.99,853.42,150.583328,21.39,1.0493,237,0,14.167,2.08664,3.28,11457,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,92,4,2,1,1
44:19:22,1513006200,2017-12-11T15:31:48,2.009,5322.83,9.87,8.39,11.50,849.11,853.41,151.350006,21.60,1.0492,237,0,14.167,2.10807,3.28,11448,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,92,4,2,1,1
44:19:52,1513006230,2017-12-11T15:32:18,2.005,5323.84,9.88,8.40,11.45,849.00,853.41,150.716660,21.49,1.0492,237,0,14.167,2.10319,3.28,11440,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,71,5,0,0,0
44:20:22,1513006260,2017-12-11T15:32:48,1.985,5324.84,9.89,8.41,11.48,849.00,853.40,149.699997,21.85,1.0491,236,0,14.166,2.08212,3.28,11431,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,71,5,0,0,0
44:20:52,1513006290,2017-12-11T15:33:18,2.012,5325.85,9.90,8.42,11.52,849.00,853.43,151.416672,21.88,1.0491,237,0,14.192,2.11101,3.27,11422,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,105,9,0,0,0
44:21:22,1513006320,2017-12-11T15:33:48,2.008,5326.85,9.92,8.44,11.48,849.04,853.42,150.733337,21.64,1.0491,237,0,14.167,2.10644,3.28,11413,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,105,9,0,0,0
44:21:52,1513006350,2017-12-11T15:34:18,2.004,5327.86,9.92,8.46,11.52,849.10,853.44,151.333328,21.65,1.0491,237,0,14.167,2.10254,3.28,11405,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,106,10,2,0,0
44:22:22,1513006380,2017-12-11T15:34:48,2.010,5328.86,9.93,8.48,11.53,849.07,853.51,150.800003,21.26,1.0491,237,0,14.168,2.10840,3.27,11396,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,106,10,2,0,0
44:22:52,1513006410,2017-12-11T15:35:18,1.989,5329.87,9.95,8.46,11.56,849.09,853.56,151.033340,21.74,1.0491,237,0,14.166,2.08697,3.28,11387,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,68,7,1,1,0
44:23:22,1513006440,2017-12-11T15:35:48,2.009,5330.87,9.94,8.50,11.52,849.10,853.44,151.183334,21.40,1.0490,237,0,14.167,2.10742,3.28,11378,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,68,7,1,1,0
44:23:52,1513006470,2017-12-11T15:36:18,2.009,5331.88,9.97,8.52,11.55,849.14,853.45,150.633331,21.19,1.0489,237,0,14.167,2.10775,3.27,11369,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,4,0,0,0
44:24:22,1513006500,2017-12-11T15:36:48,1.991,5332.88,9.97,8.52,11.55,849.14,853.48,150.966660,20.60,1.0490,237,0,14.168,2.08891,3.27,11361,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,4,0,0,0
44:24:52,1513006530,2017-12-11T15:37:18,2.012,5333.89,9.98,8.53,11.58,849.14,853.48,150.516663,20.78,1.0490,238,0,14.169,2.11068,3.27,11352,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,64,8,0,0,0
44:25:22,1513006560,2017-12-11T15:37:48,2.009,5334.89,10.00,8.54,11.60,849.18,853.49,150.500000,20.85,1.0489,238,0,14.143,2.10742,3.27,11343,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,64,8,0,0,0
44:25:52,1513006590,2017-12-11T15:38:18,1.982,5335.89,10.00,8.54,11.60,849.13,853.49,151.649994,20.91,1.0489,237,0,14.143,2.07889,3.27,11334,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,2,0,0,0
44:26:22,1513006620,2017-12-11T15:38:48,2.009,5336.89,10.02,8.56,11.63,849.20,853.54,150.683334,20.74,1.0489,237,0,14.169,2.10709,3.26,11325,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,2,0,0,0
44:26:52,1513006650,2017-12-11T15:39:18,2.008,5337.90,10.03,8.56,11.58,849.20,853.48,151.699997,20.65,1.0488,237,0,14.170,2.10547,3.27,11317,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,96,11,0,0,0
44:27:22,1513006680,2017-12-11T15:39:48,2.012,5338.90,10.04,8.59,11.65,849.15,853.55,150.783340,20.38,1.0488,237,0,14.171,2.11003,3.27,11308,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,96,11,0,0,0
44:27:52,1513006710,2017-12-11T15:40:18,2.011,5339.91,10.06,8.60,11.65,849.25,853.60,151.033340,20.24,1.0488,237,0,14.170,2.10970,3.27,11299,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,97,19,0,0,0
44:28:22,1513006740,2017-12-11T15:40:48,2.001,5340.92,10.08,8.60,11.68,849.24,853.59,151.683334,19.58,1.0488,237,0,14.169,2.09896,3.27,11290,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,97,19,0,0,0
44:28:52,1513006770,2017-12-11T15:41:18,2.015,5341.92,10.09,8.64,11.68,849.21,853.56,150.550003,19.92,1.0487,238,0,14.169,2.11264,3.27,11281,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,8,0,0,0
44:29:22,1513006800,2017-12-11T15:41:48,2.008,5342.93,10.12,8.65,11.69,849.21,853.63,150.300003,19.94,1.0487,238,0,14.145,2.10579,3.27,11273,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,8,0,0,0
44:29:52,1513006830,2017-12-11T15:42:18,1.992,5343.93,10.13,8.67,11.74,849.33,853.55,150.016663,20.24,1.0485,238,0,14.144,2.08891,3.26,11264,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,96,8,0,0,0
44:30:22,1513006860,2017-12-11T15:42:48,2.004,5344.93,10.15,8.68,11.73,849.25,853.60,151.083328,20.19,1.0485,238,0,14.145,2.10156,3.26,11255,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,96,8,0,0,0
44:30:52,1513006890,2017-12-11T15:43:18,2.007,5345.93,10.18,8.70,11.74,849.34,853.66,151.083328,20.37,1.0484,238,0,14.146,2.10417,3.27,11246,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,88,7,1,0,0
44:31:22,1513006920,2017-12-11T15:43:48,1.985,5346.94,10.19,8.74,11.77,849.34,853.66,151.550003,20.69,1.0484,237,0,14.145,2.08083,3.27,11238,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,88,7,1,0,0
44:31:52,1513006950,2017-12-11T15:44:18,2.014,5347.94,10.20,8.76,11.84,849.31,853.58,151.899994,20.59,1.0483,238,0,14.171,2.11166,3.27,11229,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,97,13,1,1,0
44:32:22,1513006980,2017-12-11T15:44:48,2.007,5348.95,10.24,8.78,11.77,849.33,853.67,150.683334,20.35,1.0482,238,0,14.146,2.10384,3.27,11220,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,97,13,1,1,0
44:32:52,1513007010,2017-12-11T15:45:18,2.009,5349.95,10.26,8.79,11.85,849.35,853.66,150.750000,20.33,1.0481,238,0,14.148,2.10612,3.27,11211,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,116,9,1,1,1
44:33:22,1513007040,2017-12-11T15:45:48,2.015,5350.96,10.28,8.81,11.84,849.37,853.70,151.633331,19.87,1.0481,239,0,14.147,2.11166,3.27,11202,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,116,9,1,1,1
44:33:52,1513007070,2017-12-11T15:46:19,2.004,5351.96,10.29,8.83,11.87,849.31,853.65,150.550003,20.03,1.0480,239,0,14.124,2.10026,3.26,11194,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,118,5,1,1,0
44:34:22,1513007100,2017-12-11T15:46:49,2.005,5352.96,10.31,8.86,11.92,849.34,853.67,150.800003,19.84,1.0480,239,0,14.124,2.10091,3.27,11185,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,118,5,1,1,0
44:34:52,1513007130,2017-12-11T15:47:20,2.011,5353.96,10.33,8.87,11.95,849.31,853.69,150.683334,19.54,1.0480,239,0,14.125,2.10709,3.27,11176,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,384,110,10,1,0,0
44:35:22,1513007160,2017-12-11T15:47:50,2.005,5354.96,10.36,8.89,11.95,849.35,853.73,150.699997,19.62,1.0479,239,0,14.124,2.10059,3.27,11167,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,384,110,10,1,0,0
44:35:52,1513007190,2017-12-11T15:48:20,2.011,5355.96,10.38,8.92,11.97,849.32,853.69,150.866669,19.55,1.0478,239,0,14.124,2.10742,3.27,11158,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,151,18,2,0,0
44:36:22,1513007220,2017-12-11T15:48:50,1.987,5356.96,10.40,8.94,12.00,849.47,853.77,151.300003,19.25,1.0478,238,0,14.124,2.08147,3.27,11149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,151,18,2,0,0
44:36:52,1513007250,2017-12-11T15:49:20,2.012,5357.96,10.41,8.96,12.03,849.37,853.71,152.116669,19.33,1.0477,239,0,14.149,2.10840,3.27,11140,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,120,6,1,0,0
44:37:22,1513007280,2017-12-11T15:49:50,2.013,5358.97,10.43,8.97,12.00,849.44,853.80,151.250000,19.19,1.0477,240,0,14.125,2.10872,3.27,11131,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,120,6,1,0,0
44:37:52,1513007310,2017-12-11T15:50:20,1.983,5359.96,10.44,9.00,12.05,849.43,853.75,151.166672,19.42,1.0476,239,0,14.100,2.07792,3.27,11123,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,111,12,2,0,0
44:38:22,1513007340,2017-12-11T15:50:50,2.013,5360.97,10.46,9.01,12.05,849.46,853.80,150.516663,18.63,1.0477,240,0,14.126,2.10905,3.27,11114,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,111,12,2,0,0
44:38:52,1513007370,2017-12-11T15:51:20,2.002,5361.97,10.48,9.03,12.06,849.45,853.84,150.533340,19.04,1.0476,240,0,14.102,2.09766,3.26,11105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,10,2,0,0
44:39:22,1513007400,2017-12-11T15:51:50,1.990,5362.96,10.48,9.04,12.08,849.48,853.76,150.033340,19.49,1.0475,240,0,14.103,2.08438,3.27,11096,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,10,2,0,0
44:39:52,1513007430,2017-12-11T15:52:20,2.003,5363.96,10.49,9.05,12.10,849.42,853.81,150.000000,19.49,1.0475,240,0,14.102,2.09864,3.27,11088,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,8,0,0,0
44:40:22,1513007460,2017-12-11T15:52:50,2.004,5364.96,10.50,9.07,12.11,849.42,853.73,150.683334,18.78,1.0474,240,0,14.103,2.09929,3.26,11079,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,8,0,0,0
44:40:52,1513007490,2017-12-11T15:53:20,2.001,5365.96,10.52,9.08,12.11,849.44,853.80,150.149994,18.76,1.0474,240,0,14.101,2.09572,3.27,11070,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,121,11,0,0,0
44:41:22,1513007520,2017-12-11T15:53:50,2.010,5366.96,10.54,9.10,12.11,849.54,853.82,150.300003,18.61,1.0474,240,0,14.101,2.10482,3.27,11061,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,121,11,0,0,0
44:41:52,1513007550,2017-12-11T15:54:20,1.991,5367.96,10.56,9.12,12.18,849.43,853.81,150.683334,18.75,1.0473,240,0,14.100,2.08470,3.27,11052,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,122,7,1,0,0
44:42:22,1513007580,2017-12-11T15:54:50,2.010,5368.96,10.57,9.14,12.18,849.50,853.78,150.516663,18.95,1.0472,240,0,14.103,2.10449,3.26,11044,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,122,7,1,0,0
44:42:52,1513007610,2017-12-11T15:55:20,2.010,5369.96,10.58,9.15,12.18,849.50,853.83,150.199997,18.80,1.0472,240,0,14.102,2.10482,3.26,11035,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,106,6,1,0,0
44:43:22,1513007640,2017-12-11T15:55:50,1.991,5370.96,10.60,9.17,12.21,849.47,853.77,150.500000,18.71,1.0471,240,0,14.102,2.08438,3.26,11026,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,106,6,1,0,0
44:43:52,1513007670,2017-12-11T15:56:20,2.004,5371.96,10.61,9.19,12.23,849.50,853.82,150.683334,18.75,1.0471,240,0,14.102,2.09799,3.26,11017,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,132,10,1,0,0
44:44:22,1513007700,2017-12-11T15:56:50,2.010,5372.96,10.64,9.20,12.19,849.57,853.86,149.766663,18.33,1.0471,240,0,14.104,2.10449,3.25,11008,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,132,10,1,0,0
44:44:52,1513007730,2017-12-11T15:57:20,1.993,5373.96,10.66,9.22,12.29,849.61,853.88,149.533340,18.04,1.0470,240,0,14.104,2.08664,3.26,11000,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,87,10,1,0,0
44:45:22,1513007760,2017-12-11T15:57:50,2.008,5374.97,10.66,9.23,12.26,849.51,853.85,150.449997,18.25,1.0470,240,0,14.104,2.10221,3.26,10991,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,87,10,1,0,0
44:45:52,1513007790,2017-12-11T15:58:20,2.007,5375.97,10.69,9.24,12.29,849.48,853.84,151.466660,18.37,1.0469,240,0,14.105,2.10059,3.26,10982,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,120,15,1,1,0
44:46:22,1513007820,2017-12-11T15:58:50,2.008,5376.97,10.70,9.28,12.32,849.50,853.79,151.649994,18.48,1.0467,240,0,14.105,2.10156,3.26,10973,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,120,15,1,1,0
44:46:52,1513007850,2017-12-11T15:59:20,2.011,5377.98,10.71,9.29,12.35,849.45,853.89,150.449997,18.41,1.0468,240,0,14.106,2.10514,3.25,10964,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,168,21,1,0,0
44:47:22,1513007880,2017-12-11T15:59:50,1.994,5378.98,10.74,9.30,12.35,849.57,853.88,150.883331,18.50,1.0467,240,0,14.106,2.08762,3.26,10956,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,168,21,1,0,0
44:47:52,1513007910,2017-12-11T16:00:20,2.008,5379.98,10.75,9.33,12.37,849.51,853.85,151.183334,19.13,1.0466,240,0,14.108,2.10124,3.26,10947,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,96,13,0,0,0
44:48:22,1513007940,2017-12-11T16:00:50,2.010,5380.99,10.78,9.34,12.37,849.58,853.89,150.350006,18.65,1.0466,240,0,14.106,2.10351,3.25,10938,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,96,13,0,0,0
44:48:52,1513007970,2017-12-11T16:01:20,1.987,5382.00,10.81,9.37,12.39,849.58,853.85,151.266663,18.40,1.0464,239,0,14.106,2.07921,3.26,10929,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,135,10,0,0,0
44:49:22,1513008000,2017-12-11T16:01:50,2.020,5383.00,10.83,9.40,12.44,849.52,853.97,151.933334,19.62,1.0464,240,0,14.132,2.11394,3.26,10920,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,135,10,0,0,0
44:49:52,1513008030,2017-12-11T16:02:20,2.014,5384.01,10.85,9.41,12.45,849.54,853.92,151.133331,19.07,1.0463,241,0,14.109,2.10742,3.26,10911,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,95,3,0,0,0
44:50:22,1513008060,2017-12-11T16:02:50,1.991,5385.01,10.87,9.43,12.44,849.58,853.88,150.716660,18.86,1.0462,241,0,14.082,2.08309,3.26,10903,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,95,3,0,0,0
44:50:52,1513008090,2017-12-11T16:03:20,2.005,5386.01,10.90,9.45,12.48,849.55,853.92,150.699997,18.98,1.0461,241,0,14.082,2.09799,3.25,10894,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,147,22,1,0,0
44:51:22,1513008120,2017-12-11T16:03:50,2.012,5387.01,10.92,9.48,12.50,849.49,853.92,150.533340,18.84,1.0461,242,0,14.085,2.10482,3.26,10885,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,147,22,1,0,0
44:51:52,1513008150,2017-12-11T16:04:20,2.002,5388.01,10.94,9.50,12.52,849.62,853.99,150.116669,18.80,1.0461,242,0,14.058,2.09377,3.26,10876,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,108,3,0,0,0
44:52:22,1513008180,2017-12-11T16:04:50,2.008,5389.01,10.97,9.54,12.55,849.59,853.90,150.550003,18.51,1.0459,242,0,14.060,2.09994,3.25,10867,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,108,3,0,0,0
44:52:52,1513008210,2017-12-11T16:05:20,1.986,5390.00,11.00,9.55,12.58,849.60,853.99,149.966660,18.43,1.0459,241,0,14.059,2.07727,3.26,10859,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,85,10,1,0,0
44:53:22,1513008240,2017-12-11T16:05:50,2.006,5391.01,11.03,9.58,12.61,849.65,853.96,150.800003,18.76,1.0457,241,0,14.085,2.09766,3.26,10850,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,85,10,1,0,0
44:53:52,1513008270,2017-12-11T16:06:20,2.008,5392.01,11.05,9.60,12.66,849.62,853.92,151.866669,18.59,1.0456,241,0,14.087,2.09961,3.26,10841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,67,6,0,0,0
44:54:22,1513008300,2017-12-11T16:06:50,1.994,5393.02,11.09,9.64,12.69,849.71,853.96,151.533340,18.67,1.0455,241,0,14.087,2.08438,3.26,10832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,67,6,0,0,0
44:54:52,1513008330,2017-12-11T16:07:20,2.010,5394.03,11.13,9.66,12.68,849.60,853.89,151.833328,18.72,1.0452,241,0,14.087,2.10059,3.26,10823,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,315,82,12,3,0,0
44:55:22,1513008360,2017-12-11T16:07:50,2.016,5395.03,11.14,9.71,12.74,849.59,853.86,151.649994,19.01,1.0451,242,0,14.087,2.10709,3.26,10815,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,315,82,12,3,0,0
44:55:52,1513008390,2017-12-11T16:08:20,1.995,5396.04,11.18,9.72,12.76,849.58,853.93,150.666672,18.85,1.0451,242,0,14.062,2.08470,3.26,10806,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,113,9,1,0,0
44:56:22,1513008420,2017-12-11T16:08:50,2.010,5397.04,11.21,9.76,12.79,849.60,853.94,150.966660,18.93,1.0450,242,0,14.064,2.09994,3.25,10797,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,113,9,1,0,0
44:56:52,1513008450,2017-12-11T16:09:20,2.006,5398.04,11.24,9.79,12.84,849.62,853.98,151.483337,18.35,1.0450,242,0,14.064,2.09572,3.26,10788,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,105,9,1,0,0
44:57:22,1513008480,2017-12-11T16:09:50,2.008,5399.05,11.28,9.81,12.84,849.61,853.97,152.116669,18.03,1.0448,242,0,14.063,2.09766,3.26,10779,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,105,9,1,0,0
44:57:52,1513008510,2017-12-11T16:10:20,2.013,5400.05,11.31,9.84,12.87,849.65,853.96,150.600006,17.72,1.0447,243,0,14.065,2.10254,3.26,10771,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
44:58:22,1513008540,2017-12-11T16:10:50,2.000,5401.05,11.34,9.88,12.94,849.57,853.97,151.449997,17.23,1.0446,243,0,14.042,2.08956,3.26,10762,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
44:58:52,1513008570,2017-12-11T16:11:20,2.008,5402.05,11.37,9.90,12.95,849.56,853.99,151.600006,17.65,1.0445,243,0,14.042,2.09702,3.26,10753,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,115,17,0,0,0
44:59:22,1513008600,2017-12-11T16:11:50,2.009,5403.05,11.41,9.94,13.02,849.60,853.97,150.533340,17.33,1.0444,243,0,14.042,2.09864,3.26,10744,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,115,17,0,0,0
44:59:52,1513008630,2017-12-11T16:12:20,1.993,5404.06,11.43,9.97,13.02,849.65,853.97,151.250000,17.23,1.0443,243,0,14.042,2.08083,3.25,10735,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,6,1,0,0
45:00:22,1513008660,2017-12-11T16:12:50,2.011,5405.06,11.49,10.01,13.10,849.58,853.97,151.133331,17.27,1.0441,243,0,14.043,2.09929,3.26,10726,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,6,1,0,0
45:00:52,1513008690,2017-12-11T16:13:20,2.007,5406.06,11.53,10.06,13.15,849.62,853.98,150.500000,17.54,1.0439,243,0,14.044,2.09539,3.26,10718,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,140,14,0,0,0
45:01:22,1513008720,2017-12-11T16:13:50,1.996,5407.07,11.60,10.12,13.24,849.55,854.01,150.333328,17.29,1.0437,243,0,14.044,2.08277,3.26,10709,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,140,14,0,0,0
45:01:52,1513008750,2017-12-11T16:14:20,2.016,5408.08,11.67,10.20,13.29,849.51,853.96,151.283340,16.63,1.0434,244,0,14.046,2.10319,3.25,10700,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,125,16,2,0,0
45:02:22,1513008780,2017-12-11T16:14:50,2.003,5409.08,11.76,10.29,13.39,849.56,853.90,151.050003,16.29,1.0430,244,0,14.023,2.08891,3.25,10691,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,125,16,2,0,0
45:02:52,1513008810,2017-12-11T16:15:20,2.006,5410.08,11.86,10.42,13.52,849.43,853.89,150.733337,16.93,1.0426,244,0,14.029,2.09150,3.26,10682,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,155,24,1,1,0
45:03:22,1513008840,2017-12-11T16:15:50,2.017,5411.09,11.96,10.57,13.65,849.48,853.81,151.300003,16.98,1.0421,245,0,14.030,2.10156,3.26,10674,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,155,24,1,1,0
45:03:52,1513008870,2017-12-11T16:16:20,2.010,5412.10,12.10,10.74,13.81,849.50,853.81,150.550003,16.28,1.0417,245,0,14.007,2.09345,3.25,10665,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,112,7,0,0,0
45:04:22,1513008900,2017-12-11T16:16:50,2.011,5413.10,12.26,10.92,13.98,849.54,853.82,151.399994,15.96,1.0411,245,0,14.010,2.09410,3.25,10656,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,122,14,0,0,0
45:04:52,1513008930,2017-12-11T16:17:20,2.016,5414.11,12.42,11.14,14.13,849.41,853.64,151.966660,15.71,1.0403,246,0,14.012,2.09766,3.25,10647,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,122,14,0,0,0
45:05:22,1513008960,2017-12-11T16:17:50,2.001,5415.12,12.60,11.37,14.34,849.45,853.62,151.816666,15.49,1.0396,246,0,13.992,2.08018,3.25,10638,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,5,2,1,1
45:05:52,1513008990,2017-12-11T16:18:20,2.016,5416.12,12.79,11.58,14.52,849.42,853.61,151.449997,15.22,1.0389,247,0,13.997,2.09410,3.24,10629,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,5,2,1,1
45:06:22,1513009020,2017-12-11T16:18:50,2.019,5417.13,12.98,11.80,14.72,849.46,853.59,151.833328,16.44,1.0381,248,0,13.975,2.09604,3.25,10621,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,91,7,1,0,0
45:06:52,1513009050,2017-12-11T16:19:20,1.999,5418.14,13.18,12.02,14.89,849.53,853.57,151.666672,16.33,1.0374,248,0,13.956,2.07341,3.25,10612,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,91,7,1,0,0
45:07:22,1513009080,2017-12-11T16:19:50,2.017,5419.15,13.36,12.24,15.10,849.38,853.58,152.083328,15.76,1.0368,249,0,13.961,2.09150,3.25,10603,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,92,9,1,1,1
45:07:52,1513009110,2017-12-11T16:20:20,2.014,5420.15,13.57,12.45,15.32,849.51,853.56,152.449997,14.82,1.0360,250,0,13.940,2.08664,3.25,10594,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,92,9,1,1,1
45:08:22,1513009140,2017-12-11T16:20:50,2.016,5421.16,13.77,12.65,15.53,849.46,853.54,152.483337,14.36,1.0353,251,0,13.919,2.08762,3.25,10585,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,106,14,0,0,0
45:08:52,1513009170,2017-12-11T16:21:20,2.016,5422.17,13.97,12.85,15.77,849.43,853.49,151.733337,15.08,1.0345,252,0,13.899,2.08535,3.25,10576,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,106,14,0,0,0
45:09:22,1513009200,2017-12-11T16:21:50,2.018,5423.18,14.19,13.05,15.98,849.51,853.50,151.666672,14.18,1.0337,253,0,13.878,2.08567,3.24,10568,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,103,9,1,1,1
45:09:52,1513009230,2017-12-11T16:22:21,2.012,5424.18,14.38,13.24,16.18,849.49,853.56,150.583328,14.16,1.0331,254,0,13.858,2.07889,3.25,10559,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,103,9,1,1,1
45:10:22,1513009260,2017-12-11T16:22:51,2.012,5425.19,14.59,13.46,16.36,849.46,853.51,151.149994,14.11,1.0323,254,0,13.838,2.07663,3.25,10550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,63,3,1,0,0
45:10:52,1513009290,2017-12-11T16:23:21,2.016,5426.19,14.79,13.64,16.57,849.46,853.49,151.316666,13.61,1.0316,255,0,13.842,2.07954,3.24,10541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,63,3,1,0,0
45:11:22,1513009320,2017-12-11T16:23:51,2.000,5427.20,14.98,13.84,16.80,849.46,853.45,151.316666,13.41,1.0308,255,0,13.820,2.06215,3.25,10532,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,240,71,11,4,4,2
45:11:52,1513009350,2017-12-11T16:24:21,2.014,5428.21,15.19,14.00,16.96,849.49,853.53,151.166672,13.90,1.0301,256,0,13.826,2.07437,3.25,10523,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,240,71,11,4,4,2
45:12:22,1513009380,2017-12-11T16:24:51,2.016,5429.21,15.38,14.17,17.17,849.38,853.62,150.383331,13.50,1.0296,257,0,13.807,2.07566,3.24,10514,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,78,3,0,0,0
45:12:52,1513009410,2017-12-11T16:25:21,1.999,5430.22,15.57,14.36,17.41,849.51,853.66,151.366669,12.63,1.0290,257,0,13.786,2.05702,3.25,10506,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,78,3,0,0,0
45:13:22,1513009440,2017-12-11T16:25:51,2.013,5431.23,15.80,14.55,17.60,849.48,853.73,151.466660,13.02,1.0282,258,0,13.791,2.06986,3.25,10497,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,6,0,0,0
45:13:52,1513009470,2017-12-11T16:26:21,2.012,5432.24,16.00,14.75,17.82,849.48,853.74,151.550003,12.42,1.0276,259,0,13.770,2.06794,3.25,10488,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,6,0,0,0
45:14:22,1513009500,2017-12-11T16:26:51,2.003,5433.24,16.23,14.95,18.08,849.45,853.73,150.766663,12.85,1.0267,259,0,13.750,2.05638,3.24,10479,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,64,4,0,0,0
45:14:52,1513009530,2017-12-11T16:27:21,2.017,5434.25,16.44,15.17,18.24,849.45,853.77,151.666672,12.48,1.0260,260,0,13.756,2.06954,3.24,10470,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,64,4,0,0,0
45:15:22,1513009560,2017-12-11T16:27:51,2.016,5435.26,16.66,15.38,18.46,849.47,853.74,150.966660,12.73,1.0251,261,0,13.736,2.06665,3.25,10461,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,70,6,0,0,0
45:15:52,1513009590,2017-12-11T16:28:21,2.018,5436.27,16.85,15.57,18.68,849.45,853.69,151.250000,12.42,1.0244,262,0,13.718,2.06697,3.25,10453,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,70,6,0,0,0
45:16:22,1513009620,2017-12-11T16:28:51,2.015,5437.27,17.06,15.76,18.86,849.53,853.75,151.850006,12.79,1.0237,263,0,13.696,2.06311,3.24,10444,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,73,5,1,0,0
45:16:52,1513009650,2017-12-11T16:29:21,2.012,5438.28,17.25,15.92,19.09,849.43,853.84,151.366669,12.82,1.0231,263,0,13.676,2.05862,3.25,10435,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,73,5,1,0,0
45:17:22,1513009680,2017-12-11T16:29:52,2.017,5439.29,17.47,16.10,19.30,849.53,853.87,151.399994,11.92,1.0225,264,0,13.679,2.06215,3.25,10426,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,62,8,0,0,0
45:17:52,1513009710,2017-12-11T16:30:22,2.014,5440.29,17.68,16.27,19.48,849.53,854.00,150.833328,11.00,1.0219,265,0,13.661,2.05830,3.25,10417,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,62,8,0,0,0
45:18:22,1513009740,2017-12-11T16:30:52,2.013,5441.30,17.87,16.46,19.69,849.50,853.99,152.449997,11.07,1.0212,266,0,13.643,2.05606,3.25,10408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,59,9,0,0,0
45:18:52,1513009770,2017-12-11T16:31:22,1.997,5442.31,18.08,16.63,19.93,849.45,854.02,151.033340,10.91,1.0206,266,0,13.621,2.03753,3.25,10399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,59,9,0,0,0
45:19:22,1513009800,2017-12-11T16:31:52,2.014,5443.31,18.29,16.81,20.11,849.55,854.08,151.399994,10.67,1.0199,267,0,13.626,2.05446,3.25,10390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,57,2,0,0,0
45:19:52,1513009830,2017-12-11T16:32:22,2.015,5444.32,18.50,16.99,20.35,849.50,854.11,151.816666,10.71,1.0192,268,0,13.606,2.05317,3.25,10382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,57,2,0,0,0
45:20:22,1513009860,2017-12-11T16:32:52,1.998,5445.33,18.70,17.15,20.56,849.53,854.20,151.166672,10.78,1.0186,268,0,13.587,2.03498,3.25,10373,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,70,8,3,2,1
45:20:52,1513009890,2017-12-11T16:33:22,2.012,5446.34,18.90,17.33,20.75,849.47,854.17,152.433334,10.71,1.0178,268,0,13.591,2.04774,3.25,10364,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,70,8,3,2,1
45:21:22,1513009920,2017-12-11T16:33:52,2.016,5447.34,19.10,17.51,20.97,849.51,854.26,152.716660,9.84,1.0173,269,0,13.593,2.05062,3.24,10355,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,13,1,0,0
45:21:52,1513009950,2017-12-11T16:34:22,2.005,5448.35,19.28,17.68,21.13,849.51,854.25,151.833328,9.55,1.0167,269,0,13.576,2.03849,3.25,10346,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,13,1,0,0
45:22:22,1513009980,2017-12-11T16:34:52,2.014,5449.36,19.45,17.83,21.27,849.55,854.32,151.083328,9.25,1.0162,270,0,13.579,2.04678,3.25,10338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,91,8,0,0,0
45:22:52,1513010010,2017-12-11T16:35:22,2.012,5450.37,19.61,17.97,21.43,849.48,854.29,151.266663,8.99,1.0156,270,0,13.559,2.04327,3.24,10329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,91,8,0,0,0
45:23:22,1513010040,2017-12-11T16:35:52,2.020,5451.37,19.75,18.11,21.55,849.50,854.27,152.133331,9.31,1.0151,271,0,13.562,2.04998,3.25,10320,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,101,8,0,0,0
45:23:52,1513010070,2017-12-11T16:36:22,2.011,5452.38,19.91,18.24,21.69,849.51,854.37,151.883331,9.36,1.0146,271,0,13.541,2.04040,3.25,10311,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,101,8,0,0,0
45:24:22,1513010100,2017-12-11T16:36:52,1.989,5453.39,20.03,18.36,21.82,849.50,854.30,152.100006,9.41,1.0141,271,0,13.545,2.01753,3.25,10302,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,14,1,0,0
45:24:52,1513010130,2017-12-11T16:37:22,2.018,5454.40,20.16,18.48,21.93,849.45,854.34,152.100006,9.67,1.0137,272,0,13.545,2.04582,3.25,10294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,14,1,0,0
45:25:22,1513010160,2017-12-11T16:37:52,2.016,5455.40,20.28,18.61,22.01,849.52,854.34,151.699997,9.41,1.0133,273,0,13.528,2.04327,3.25,10285,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,121,9,1,0,0
45:25:52,1513010190,2017-12-11T16:38:22,1.981,5456.41,20.38,18.71,22.16,849.49,854.39,151.983337,8.84,1.0131,272,0,13.507,2.00679,3.26,10276,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,121,9,1,0,0
45:26:22,1513010220,2017-12-11T16:38:52,2.022,5457.42,20.49,18.81,22.25,849.54,854.29,152.300003,8.02,1.0126,273,0,13.529,2.04806,3.25,10267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,84,4,1,0,0
45:26:52,1513010250,2017-12-11T16:39:22,2.014,5458.42,20.59,18.89,22.37,849.44,854.34,152.850006,8.16,1.0123,274,0,13.510,2.03849,3.25,10258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,84,4,1,0,0
45:27:22,1513010280,2017-12-11T16:39:52,1.984,5459.43,20.71,18.98,22.50,849.44,854.38,151.699997,7.95,1.0120,273,0,13.491,2.00806,3.25,10250,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,94,10,0,0,0
45:27:52,1513010310,2017-12-11T16:40:22,2.020,5460.44,20.81,19.08,22.63,849.44,854.37,153.816666,7.94,1.0116,274,0,13.512,2.04359,3.25,10241,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,94,10,0,0,0
45:28:22,1513010340,2017-12-11T16:40:52,2.020,5461.45,20.94,19.21,22.74,849.43,854.40,151.683334,7.64,1.0112,275,0,13.494,2.04231,3.24,10232,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,255,64,11,2,1,1
45:28:52,1513010370,2017-12-11T16:41:22,2.020,5462.45,21.06,19.35,22.85,849.42,854.36,152.916672,7.71,1.0108,276,0,13.475,2.04135,3.26,10223,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,255,64,11,2,1,1
45:29:22,1513010400,2017-12-11T16:41:52,2.014,5463.46,21.18,19.47,23.00,849.48,854.29,152.083328,7.83,1.0103,277,0,13.456,2.03498,3.26,10214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,83,4,0,0,0
45:29:52,1513010430,2017-12-11T16:42:22,2.003,5464.47,21.28,19.60,23.11,849.37,854.25,150.566666,7.82,1.0099,277,0,13.438,2.02292,3.24,10206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,83,4,0,0,0
45:30:22,1513010460,2017-12-11T16:42:52,2.018,5465.47,21.43,19.75,23.21,849.44,854.23,151.866669,7.78,1.0093,278,0,13.440,2.03721,3.26,10197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,75,6,0,0,0
45:30:52,1513010490,2017-12-11T16:43:22,2.012,5466.48,21.56,19.87,23.34,849.46,854.26,152.416672,7.95,1.0089,278,0,13.422,2.02958,3.26,10188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,75,6,0,0,0
45:31:22,1513010520,2017-12-11T16:43:52,1.982,5467.49,21.66,20.01,23.45,849.38,854.27,152.316666,8.03,1.0085,277,0,13.426,1.99924,3.25,10179,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,267,83,10,3,3,2
45:31:52,1513010550,2017-12-11T16:44:22,2.022,5468.50,21.75,20.11,23.55,849.38,854.27,153.166672,8.15,1.0082,278,0,13.446,2.03849,3.25,10171,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,267,83,10,3,3,2
45:32:22,1513010580,2017-12-11T16:44:52,2.017,5469.50,21.85,20.20,23.63,849.44,854.26,152.666672,7.82,1.0079,279,0,13.427,2.03276,3.24,10162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,59,7,0,0,0
45:32:52,1513010610,2017-12-11T16:45:22,1.984,5470.51,21.93,20.29,23.68,849.49,854.34,151.783340,7.72,1.0077,278,0,13.407,1.99924,3.25,10153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,59,7,0,0,0
45:33:22,1513010640,2017-12-11T16:45:52,2.021,5471.52,22.00,20.35,23.77,849.45,854.29,152.033340,8.00,1.0074,279,0,13.430,2.03562,3.25,10144,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,8,0,0,0
45:33:52,1513010670,2017-12-11T16:46:22,2.017,5472.53,22.07,20.41,23.84,849.51,854.29,152.750000,8.15,1.0071,280,0,13.409,2.03149,3.25,10135,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,8,0,0,0
45:34:22,1513010700,2017-12-11T16:46:52,2.018,5473.53,22.15,20.47,23.92,849.49,854.45,151.550003,9.75,1.0068,281,0,13.392,2.03149,3.26,10127,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,9,0,0,0
45:34:52,1513010730,2017-12-11T16:47:22,2.015,5474.54,22.23,20.53,23.99,849.55,854.39,152.116669,8.70,1.0066,282,0,13.371,2.02799,3.25,10118,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,9,0,0,0
45:35:22,1513010760,2017-12-11T16:47:52,2.013,5475.55,22.31,20.62,24.13,849.50,854.44,151.533340,8.30,1.0064,283,0,13.353,2.02577,3.25,10109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,5,0,0,0
45:35:52,1513010790,2017-12-11T16:48:22,2.010,5476.55,22.41,20.70,24.18,849.51,854.51,150.899994,8.07,1.0062,283,0,13.333,2.02292,3.26,10101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,5,0,0,0
45:36:22,1513010820,2017-12-11T16:48:52,2.013,5477.55,22.50,20.81,24.34,849.61,854.48,151.600006,8.56,1.0058,284,0,13.335,2.02514,3.25,10092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,51,3,0,0,0
45:36:52,1513010850,2017-12-11T16:49:22,1.982,5478.56,22.60,20.92,24.45,849.51,854.44,149.949997,7.94,1.0055,283,0,13.319,1.99296,3.26,10083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,51,3,0,0,0
45:37:22,1513010880,2017-12-11T16:49:52,2.015,5479.56,22.71,21.06,24.50,849.45,854.40,151.283340,7.80,1.0051,284,0,13.339,2.02482,3.26,10074,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,55,4,1,0,0
45:37:52,1513010910,2017-12-11T16:50:22,2.013,5480.57,22.81,21.17,24.58,849.48,854.37,151.399994,8.02,1.0047,285,0,13.321,2.02260,3.26,10066,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,55,4,1,0,0
45:38:22,1513010940,2017-12-11T16:50:52,1.978,5481.57,22.92,21.29,24.73,849.56,854.36,151.366669,7.81,1.0043,284,0,13.304,1.98669,3.26,10057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,3,0,0,0
45:38:52,1513010970,2017-12-11T16:51:22,2.018,5482.58,23.01,21.40,24.83,849.51,854.30,151.600006,8.38,1.0038,285,0,13.324,2.02577,3.25,10048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,3,0,0,0
45:39:22,1513011000,2017-12-11T16:51:52,2.013,5483.59,23.13,21.50,24.94,849.51,854.28,151.050003,8.27,1.0034,286,0,13.307,2.02007,3.25,10040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,3,0,0,0
45:39:52,1513011030,2017-12-11T16:52:22,1.982,5484.59,23.23,21.63,25.07,849.43,854.25,152.983337,8.24,1.0030,285,0,13.287,1.98763,3.26,10031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,3,0,0,0
45:40:22,1513011060,2017-12-11T16:52:52,2.021,5485.60,23.34,21.77,25.17,849.48,854.31,151.750000,8.25,1.0027,286,0,13.314,2.02609,3.25,10022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,55,7,0,0,0
45:40:52,1513011090,2017-12-11T16:53:22,2.018,5486.61,23.45,21.88,25.27,849.43,854.25,151.633331,7.60,1.0024,287,0,13.295,2.02260,3.25,10013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,55,7,0,0,0
45:41:22,1513011120,2017-12-11T16:53:52,2.014,5487.62,23.57,22.01,25.41,849.55,854.28,151.083328,7.13,1.0021,288,0,13.276,2.01817,3.25,10005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,2,0,0,0
45:41:52,1513011150,2017-12-11T16:54:22,2.015,5488.62,23.68,22.14,25.49,849.51,854.22,149.783340,6.49,1.0017,289,0,13.260,2.01880,3.26,9996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,2,0,0,0
45:42:22,1513011180,2017-12-11T16:54:52,1.991,5489.63,23.80,22.29,25.67,849.55,854.28,150.683334,6.43,1.0014,289,0,13.242,1.99327,3.25,9987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,7,0,0,0
45:42:52,1513011210,2017-12-11T16:55:22,2.012,5490.63,23.91,22.41,25.78,849.53,854.27,150.750000,6.61,1.0009,289,0,13.245,2.01342,3.26,9979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,7,0,0,0
45:43:22,1513011240,2017-12-11T16:55:52,2.018,5491.64,24.01,22.53,25.88,849.52,854.26,150.533340,6.82,1.0006,290,0,13.247,2.01911,3.25,9970,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,33,9,1,0,0
45:43:52,1513011270,2017-12-11T16:56:22,1.986,5492.65,24.12,22.66,25.92,849.53,854.23,151.133331,6.90,1.0001,289,0,13.227,1.98638,3.26,9961,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,33,9,1,0,0
45:44:22,1513011300,2017-12-11T16:56:52,2.017,5493.65,24.20,22.76,26.05,849.56,854.22,151.899994,7.00,0.9998,290,0,13.251,2.01690,3.25,9953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,1,0,0,0
45:44:52,1513011330,2017-12-11T16:57:22,2.016,5494.66,24.29,22.87,26.11,849.53,854.27,150.366669,7.17,0.9996,291,0,13.233,2.01500,3.26,9944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,1,0,0,0
45:45:22,1513011360,2017-12-11T16:57:52,1.988,5495.67,24.38,22.96,26.26,849.51,854.10,150.683334,7.34,0.9990,291,0,13.211,1.98606,3.26,9935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,0,0,0
45:45:52,1513011390,2017-12-11T16:58:22,2.015,5496.68,24.47,23.06,26.33,849.49,854.20,150.699997,7.28,0.9989,292,0,13.213,2.01311,3.25,9926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,0,0,0
45:46:22,1513011420,2017-12-11T16:58:52,2.013,5497.68,24.57,23.19,26.45,849.46,854.12,150.916672,6.99,0.9985,293,0,13.197,2.00963,3.26,9918,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,26,4,2,1,1
45:46:52,1513011450,2017-12-11T16:59:22,2.004,5498.69,24.66,23.30,26.56,849.44,854.03,151.016663,7.19,0.9980,293,0,13.180,2.00018,3.26,9909,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,26,4,2,1,1
45:47:22,1513011480,2017-12-11T16:59:52,2.011,5499.70,24.77,23.42,26.67,849.41,854.02,151.949997,7.08,0.9977,293,0,13.183,2.00648,3.25,9900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,3,1,0,0
45:47:52,1513011510,2017-12-11T17:00:22,2.011,5500.70,24.88,23.57,26.81,849.41,854.00,151.899994,6.55,0.9973,293,0,13.185,2.00553,3.25,9892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,3,1,0,0
45:48:22,1513011540,2017-12-11T17:00:52,2.016,5501.71,25.00,23.72,26.92,849.33,853.94,150.866669,6.35,0.9969,294,0,13.189,2.00932,3.26,9883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,3,0,0,0
45:48:52,1513011570,2017-12-11T17:01:22,2.019,5502.72,25.13,23.84,27.06,849.37,853.92,151.333328,6.70,0.9964,295,0,13.171,2.01153,3.26,9874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,3,0,0,0
45:49:22,1513011600,2017-12-11T17:01:52,1.984,5503.73,25.26,23.99,27.17,849.37,853.92,152.166672,6.16,0.9960,294,0,13.153,1.97607,3.25,9866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
45:49:52,1513011630,2017-12-11T17:02:22,2.018,5504.73,25.40,24.11,27.31,849.33,853.93,151.566666,5.65,0.9956,295,0,13.173,2.00900,3.25,9857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
45:50:22,1513011660,2017-12-11T17:02:52,2.016,5505.74,25.53,24.23,27.48,849.38,853.94,150.933334,5.72,0.9952,296,0,13.157,2.00617,3.25,9848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,0,0,0
45:50:52,1513011690,2017-12-11T17:03:22,1.987,5506.75,25.69,24.37,27.67,849.31,853.93,151.016663,5.48,0.9947,295,0,13.140,1.97669,3.24,9840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,0,0,0
45:51:22,1513011720,2017-12-11T17:03:52,2.022,5507.75,25.82,24.47,27.76,849.38,854.02,151.966660,5.56,0.9943,296,0,13.161,2.01090,3.24,9831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
45:51:52,1513011750,2017-12-11T17:04:22,2.022,5508.76,25.96,24.60,27.94,849.35,853.97,151.083328,7.51,0.9935,297,0,13.145,2.00900,3.26,9822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
45:52:22,1513011780,2017-12-11T17:04:52,1.997,5509.77,26.12,24.72,28.14,849.45,854.02,151.316666,6.24,0.9932,297,0,13.128,1.98293,3.25,9814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,4,0,0,0
45:52:52,1513011810,2017-12-11T17:05:22,2.020,5510.78,26.28,24.85,28.25,849.38,854.07,152.183334,5.43,0.9928,298,0,13.131,2.00585,3.24,9805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,4,0,0,0
45:53:22,1513011840,2017-12-11T17:05:52,2.020,5511.78,26.45,24.99,28.41,849.41,854.06,152.083328,6.74,0.9921,299,0,13.115,2.00427,3.25,9796,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,44,4,1,1,0
45:53:52,1513011870,2017-12-11T17:06:22,2.016,5512.79,26.59,25.14,28.56,849.38,854.01,151.316666,7.04,0.9915,300,0,13.098,1.99924,3.25,9788,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,44,4,1,1,0
45:54:22,1513011900,2017-12-11T17:06:52,2.016,5513.80,26.74,25.31,28.72,849.39,854.04,150.866669,6.55,0.9911,301,0,13.082,1.99798,3.24,9779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,5,0,0,0
45:54:52,1513011930,2017-12-11T17:07:22,2.011,5514.81,26.89,25.45,28.90,849.38,854.07,151.399994,6.20,0.9907,301,0,13.066,1.99233,3.25,9771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,5,0,0,0
45:55:22,1513011960,2017-12-11T17:07:52,2.018,5515.81,27.05,25.60,29.02,849.42,854.17,151.083328,5.96,0.9903,302,0,13.067,1.99830,3.26,9762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,1,0,0,0
45:55:52,1513011990,2017-12-11T17:08:22,2.015,5516.82,27.18,25.74,29.18,849.39,854.18,150.916672,5.76,0.9899,303,0,13.053,1.99484,3.25,9753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,1,0,0,0
45:56:22,1513012020,2017-12-11T17:08:52,1.988,5517.83,27.32,25.86,29.30,849.49,854.21,150.733337,5.84,0.9894,303,0,13.035,1.96734,3.26,9745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,0,0,0
45:56:52,1513012050,2017-12-11T17:09:22,2.017,5518.84,27.44,25.98,29.44,849.40,854.14,151.283340,5.56,0.9890,304,0,13.040,1.99453,3.26,9736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,0,0,0
45:57:22,1513012080,2017-12-11T17:09:52,2.012,5519.84,27.56,26.08,29.52,849.37,854.10,151.066666,5.07,0.9886,304,0,13.021,1.98888,3.25,9727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,1,0,0,0
45:57:52,1513012110,2017-12-11T17:10:22,1.992,5520.85,27.67,26.17,29.66,849.23,854.00,151.399994,4.87,0.9882,304,0,13.025,1.96890,3.26,9719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,1,0,0,0
45:58:22,1513012140,2017-12-11T17:10:52,2.014,5521.86,27.78,26.26,29.75,849.13,854.04,151.250000,4.24,0.9880,305,0,13.024,1.98951,3.26,9710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,4,0,0,0
45:58:52,1513012170,2017-12-11T17:11:22,2.013,5522.86,27.90,26.33,29.86,849.12,854.05,150.250000,4.00,0.9876,306,0,13.008,1.98826,3.25,9702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,4,0,0,0
45:59:22,1513012200,2017-12-11T17:11:52,1.988,5523.87,28.00,26.43,29.94,849.26,854.07,151.316666,3.98,0.9873,306,0,12.991,1.96237,3.25,9693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,1,0,0
45:59:52,1513012230,2017-12-11T17:12:22,2.013,5524.88,28.08,26.50,30.04,849.19,854.07,150.500000,3.86,0.9871,307,0,12.995,1.98669,3.24,9684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,1,0,0
46:00:22,1513012260,2017-12-11T17:12:52,2.012,5525.88,28.18,26.58,30.14,849.24,854.23,150.033340,3.92,0.9869,307,0,12.974,1.98575,3.25,9676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,2,1,0,0
46:00:52,1513012290,2017-12-11T17:13:22,2.013,5526.89,28.26,26.65,30.24,849.28,854.22,149.816666,3.95,0.9866,308,0,12.977,1.98606,3.25,9667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,2,1,0,0
46:01:22,1513012320,2017-12-11T17:13:52,2.011,5527.90,28.34,26.74,30.32,849.34,854.28,150.250000,3.81,0.9865,308,0,12.961,1.98419,3.25,9659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,3,0,0,0
46:01:52,1513012350,2017-12-11T17:14:22,1.987,5528.90,28.42,26.81,30.43,849.37,854.35,150.149994,3.84,0.9863,308,0,12.963,1.96020,3.26,9650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,3,0,0,0
46:02:22,1513012380,2017-12-11T17:14:52,2.013,5529.91,28.51,26.91,30.50,849.46,854.35,151.399994,4.04,0.9859,309,0,12.965,1.98450,3.25,9641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
46:02:52,1513012410,2017-12-11T17:15:22,2.008,5530.92,28.60,27.00,30.63,849.40,854.43,150.983337,3.69,0.9858,309,0,12.947,1.97918,3.24,9633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
46:03:22,1513012440,2017-12-11T17:15:52,1.992,5531.92,28.70,27.10,30.75,849.43,854.39,150.216660,3.53,0.9855,309,0,12.950,1.96268,3.25,9624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,6,0,0,0
46:03:52,1513012470,2017-12-11T17:16:22,2.012,5532.93,28.80,27.17,30.86,849.44,854.41,151.449997,3.24,0.9852,309,0,12.951,1.98231,3.25,9616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,6,0,0,0
46:04:22,1513012500,2017-12-11T17:16:52,2.016,5533.94,28.89,27.24,30.98,849.44,854.51,150.449997,3.15,0.9850,310,0,12.952,1.98606,3.24,9607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,4,1,0,0
46:04:52,1513012530,2017-12-11T17:17:22,1.990,5534.94,28.99,27.31,31.11,849.44,854.53,150.983337,3.39,0.9847,310,0,12.934,1.95927,3.25,9598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,4,1,0,0
46:05:22,1513012560,2017-12-11T17:17:52,2.013,5535.95,29.09,27.37,31.22,849.39,854.55,151.300003,3.23,0.9844,311,0,12.935,1.98168,3.25,9590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,5,1,0,0
46:05:52,1513012590,2017-12-11T17:18:22,2.013,5536.96,29.20,27.46,31.28,849.47,854.56,151.016663,3.08,0.9841,312,0,12.920,1.98075,3.25,9581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,5,1,0,0
46:06:22,1513012620,2017-12-11T17:18:52,2.008,5537.96,29.31,27.56,31.40,849.47,854.58,151.733337,3.08,0.9837,312,0,12.906,1.97544,3.25,9573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,0,0,0
46:06:52,1513012650,2017-12-11T17:19:22,2.010,5538.97,29.43,27.65,31.53,849.52,854.70,151.616669,3.03,0.9835,312,0,12.907,1.97731,3.25,9564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,0,0,0
46:07:22,1513012680,2017-12-11T17:19:52,2.014,5539.98,29.52,27.75,31.64,849.39,854.69,150.100006,2.92,0.9832,313,0,12.906,1.98012,3.25,9556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,0,0,0,0
46:07:52,1513012710,2017-12-11T17:20:22,2.011,5540.98,29.63,27.86,31.75,849.47,854.68,150.066666,2.96,0.9828,313,0,12.892,1.97669,3.25,9547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,0,0,0,0
46:08:22,1513012740,2017-12-11T17:20:52,2.012,5541.99,29.74,27.95,31.85,849.39,854.69,150.583328,2.96,0.9825,313,0,12.894,1.97700,3.24,9538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,2,1,1,1
46:08:52,1513012770,2017-12-11T17:21:22,1.996,5543.00,29.84,28.05,31.95,849.47,854.69,150.800003,3.16,0.9821,313,0,12.895,1.96051,3.25,9530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,2,1,1,1
46:09:22,1513012800,2017-12-11T17:21:52,2.012,5544.00,29.94,28.15,32.06,849.53,854.70,151.166672,3.38,0.9818,313,0,12.895,1.97513,3.25,9521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,40,6,2,0,0
46:09:52,1513012830,2017-12-11T17:22:22,2.016,5545.01,30.01,28.21,32.16,849.54,854.74,151.266663,3.51,0.9816,314,0,12.898,1.97887,3.24,9513,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,40,6,2,0,0
46:10:22,1513012860,2017-12-11T17:22:52,1.993,5546.02,30.09,28.25,32.31,849.52,854.81,151.600006,3.46,0.9814,314,0,12.879,1.95586,3.25,9504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,56,1,0,0,0
46:10:52,1513012890,2017-12-11T17:23:22,2.014,5547.03,30.15,28.28,32.33,849.53,854.90,151.516663,3.77,0.9812,315,0,12.882,1.97638,3.25,9496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,56,1,0,0,0
46:11:22,1513012920,2017-12-11T17:23:52,2.009,5548.03,30.21,28.32,32.45,849.54,854.88,151.133331,3.80,0.9810,315,0,12.864,1.97077,3.24,9487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,80,9,1,1,1
46:11:52,1513012950,2017-12-11T17:24:22,1.994,5549.04,30.26,28.34,32.47,849.56,854.92,151.083328,3.79,0.9809,315,0,12.864,1.95617,3.25,9479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,80,9,1,1,1
46:12:22,1513012980,2017-12-11T17:24:52,2.012,5550.05,30.31,28.35,32.53,849.60,855.03,150.633331,3.79,0.9809,315,0,12.863,1.97357,3.25,9470,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,115,16,0,0,0
46:12:52,1513013010,2017-12-11T17:25:22,2.013,5551.05,30.34,28.35,32.60,849.48,854.99,151.149994,3.80,0.9807,316,0,12.867,1.97419,3.24,9461,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,115,16,0,0,0
46:13:22,1513013040,2017-12-11T17:25:52,2.011,5552.06,30.37,28.35,32.64,849.47,854.98,149.966660,3.98,0.9806,316,0,12.851,1.97232,3.25,9453,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,90,5,2,2,1
46:13:52,1513013070,2017-12-11T17:26:22,2.007,5553.06,30.40,28.36,32.66,849.39,855.00,151.050003,3.94,0.9805,316,0,12.849,1.96797,3.25,9444,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,90,5,2,2,1
46:14:22,1513013100,2017-12-11T17:26:52,1.994,5554.07,30.44,28.36,32.74,849.43,855.01,151.133331,3.94,0.9804,316,0,12.850,1.95462,3.25,9436,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,429,118,11,2,0,0
46:14:52,1513013130,2017-12-11T17:27:22,2.009,5555.08,30.48,28.38,32.72,849.42,855.02,151.216660,3.72,0.9803,316,0,12.852,1.96952,3.25,9427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,429,118,11,2,0,0
46:15:22,1513013160,2017-12-11T17:27:52,2.012,5556.09,30.51,28.39,32.81,849.41,855.04,151.066666,3.93,0.9802,316,0,12.850,1.97170,3.25,9419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,88,5,0,0,0
46:15:52,1513013190,2017-12-11T17:28:22,1.993,5557.09,30.56,28.43,32.83,849.45,855.08,151.416672,3.76,0.9801,316,0,12.851,1.95307,3.25,9410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,88,5,0,0,0
46:16:22,1513013220,2017-12-11T17:28:52,2.012,5558.10,30.61,28.47,32.92,849.44,855.17,151.449997,3.59,0.9801,316,0,12.850,1.97201,3.25,9401,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,378,107,20,4,1,0
46:16:52,1513013250,2017-12-11T17:29:22,2.015,5559.11,30.67,28.52,32.97,849.48,855.18,150.083328,3.45,0.9799,317,0,12.853,1.97419,3.24,9393,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,378,107,20,4,1,0
46:17:22,1513013280,2017-12-11T17:29:52,1.994,5560.11,30.73,28.56,33.04,849.44,855.21,149.733337,3.46,0.9797,317,0,12.835,1.95369,3.25,9384,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,93,12,2,1,1
46:17:52,1513013310,2017-12-11T17:30:22,2.013,5561.12,30.79,28.62,33.10,849.47,855.32,149.899994,3.43,0.9797,318,0,12.837,1.97201,3.25,9376,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,93,12,2,1,1
46:18:22,1513013340,2017-12-11T17:30:52,2.009,5562.13,30.84,28.65,33.16,849.46,855.25,150.733337,3.45,0.9794,318,0,12.821,1.96765,3.24,9367,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,89,4,0,0,0
46:18:52,1513013370,2017-12-11T17:31:22,2.007,5563.13,30.92,28.71,33.22,849.55,855.33,151.500000,3.54,0.9793,318,0,12.824,1.96548,3.25,9359,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,89,4,0,0,0
46:19:22,1513013400,2017-12-11T17:31:52,2.007,5564.14,30.98,28.74,33.29,849.64,855.39,152.083328,3.69,0.9791,318,0,12.822,1.96517,3.25,9350,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,471,141,16,2,1,0
46:19:52,1513013430,2017-12-11T17:32:22,2.012,5565.14,31.02,28.77,33.35,849.53,855.40,150.266663,3.68,0.9790,318,0,12.821,1.96952,3.24,9342,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,471,141,16,2,1,0
46:20:22,1513013460,2017-12-11T17:32:52,2.013,5566.15,31.06,28.80,33.38,849.57,855.36,149.683334,3.66,0.9788,319,0,12.824,1.97046,3.25,9333,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,235,27,3,2,2
46:20:52,1513013490,2017-12-11T17:33:22,2.005,5567.16,31.07,28.79,33.42,849.57,855.38,150.350006,3.76,0.9788,319,0,12.805,1.96268,3.25,9324,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,235,27,3,2,2
46:21:22,1513013520,2017-12-11T17:33:52,1.989,5568.16,31.10,28.80,33.44,849.56,855.49,150.649994,3.75,0.9788,319,0,12.807,1.94720,3.25,9316,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,894,261,40,2,2,2
46:21:52,1513013550,2017-12-11T17:34:22,2.011,5569.16,31.14,28.82,33.47,849.61,855.50,150.466660,3.76,0.9787,319,0,12.806,1.96859,3.25,9307,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,894,261,40,2,2,2
46:22:22,1513013580,2017-12-11T17:34:52,2.009,5570.17,31.16,28.83,33.54,849.57,855.46,150.699997,3.72,0.9786,319,0,12.807,1.96579,3.25,9299,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,224,19,2,1,1
46:22:52,1513013610,2017-12-11T17:35:22,1.988,5571.18,31.18,28.85,33.53,849.60,855.48,151.083328,4.06,0.9785,319,0,12.808,1.94504,3.25,9290,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,224,19,2,1,1
46:23:22,1513013640,2017-12-11T17:35:52,2.009,5572.19,31.24,28.87,33.60,849.61,855.51,149.716660,4.29,0.9783,319,0,12.807,1.96486,3.25,9282,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,235,15,1,0,0
46:23:52,1513013670,2017-12-11T17:36:22,2.010,5573.19,31.28,28.93,33.63,849.52,855.55,151.283340,3.73,0.9783,319,0,12.808,1.96672,3.25,9273,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,235,15,1,0,0
46:24:22,1513013700,2017-12-11T17:36:52,2.009,5574.20,31.33,28.98,33.67,849.58,855.40,150.966660,3.56,0.9780,319,0,12.809,1.96486,3.25,9265,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,172,14,3,0,0
46:24:52,1513013730,2017-12-11T17:37:22,2.009,5575.21,31.40,29.06,33.76,849.51,855.53,151.566666,3.11,0.9780,319,0,12.810,1.96486,3.25,9256,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,172,14,3,0,0
46:25:22,1513013760,2017-12-11T17:37:52,2.017,5576.21,31.47,29.15,33.79,849.55,855.49,150.583328,3.09,0.9777,320,0,12.812,1.97201,3.24,9248,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,106,12,0,0,0
46:25:52,1513013790,2017-12-11T17:38:22,2.014,5577.22,31.55,29.25,33.88,849.55,855.43,150.583328,3.23,0.9774,321,0,12.798,1.96828,3.25,9239,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,106,12,0,0,0
46:26:22,1513013820,2017-12-11T17:38:52,2.008,5578.23,31.64,29.35,33.95,849.51,855.37,150.383331,3.80,0.9769,321,0,12.783,1.96144,3.25,9230,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,104,11,0,0,0
46:26:52,1513013850,2017-12-11T17:39:22,1.992,5579.23,31.74,29.48,34.05,849.54,855.42,150.583328,3.95,0.9766,321,0,12.786,1.94566,3.24,9222,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,104,11,0,0,0
46:27:22,1513013880,2017-12-11T17:39:52,2.011,5580.24,31.84,29.59,34.15,849.56,855.41,150.966660,3.52,0.9764,321,0,12.786,1.96299,3.25,9213,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,534,152,27,2,1,0
46:27:52,1513013910,2017-12-11T17:40:22,2.014,5581.25,31.93,29.68,34.22,849.54,855.41,151.716660,3.59,0.9761,322,0,12.787,1.96548,3.25,9205,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,534,152,27,2,1,0
46:28:22,1513013940,2017-12-11T17:40:52,1.991,5582.26,32.01,29.75,34.32,849.66,855.36,152.216660,3.36,0.9758,322,0,12.772,1.94257,3.25,9196,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,191,18,3,1,1
46:28:52,1513013970,2017-12-11T17:41:22,2.010,5583.26,32.08,29.81,34.42,849.59,855.52,151.250000,3.43,0.9757,322,0,12.774,1.96113,3.24,9188,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,191,18,3,1,1
46:29:22,1513014000,2017-12-11T17:41:52,2.014,5584.27,32.16,29.86,34.47,849.70,855.54,150.899994,3.46,0.9755,323,0,12.772,1.96423,3.25,9179,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,179,25,0,0,0
46:29:52,1513014030,2017-12-11T17:42:22,1.991,5585.27,32.21,29.89,34.53,849.72,855.55,152.149994,3.40,0.9753,323,0,12.757,1.94196,3.25,9171,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,179,25,0,0,0
46:30:22,1513014060,2017-12-11T17:42:52,2.011,5586.28,32.25,29.90,34.62,849.65,855.62,150.066666,3.44,0.9753,323,0,12.758,1.96144,3.24,9162,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,197,19,0,0,0
46:30:52,1513014090,2017-12-11T17:43:22,1.993,5587.29,32.28,29.90,34.66,849.78,855.66,151.033340,3.29,0.9753,323,0,12.759,1.94381,3.25,9153,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,197,19,0,0,0
46:31:22,1513014120,2017-12-11T17:43:52,2.012,5588.29,32.30,29.88,34.65,849.75,855.71,150.133331,3.33,0.9752,323,0,12.759,1.96175,3.25,9145,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,241,30,1,0,0
46:31:52,1513014150,2017-12-11T17:44:22,2.010,5589.30,32.30,29.87,34.69,849.77,855.84,149.500000,2.98,0.9755,323,0,12.759,1.96051,3.24,9136,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,241,30,1,0,0
46:32:22,1513014180,2017-12-11T17:44:52,2.011,5590.31,32.31,29.85,34.69,849.75,855.84,151.183334,2.84,0.9755,323,0,12.760,1.96175,3.25,9128,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,172,19,0,0,0
46:32:52,1513014210,2017-12-11T17:45:22,2.013,5591.31,32.32,29.83,34.71,849.77,855.86,150.000000,2.90,0.9754,323,0,12.758,1.96330,3.25,9119,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,172,19,0,0,0
46:33:22,1513014240,2017-12-11T17:45:52,2.014,5592.32,32.32,29.82,34.74,849.69,855.86,150.166672,2.94,0.9754,324,0,12.759,1.96423,3.24,9111,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,516,145,23,2,0,0
46:33:52,1513014270,2017-12-11T17:46:22,2.009,5593.32,32.32,29.81,34.78,849.79,855.89,150.216660,3.09,0.9754,324,0,12.740,1.95958,3.25,9102,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,516,145,23,2,0,0
46:34:22,1513014300,2017-12-11T17:46:52,2.010,5594.33,32.32,29.78,34.74,849.82,855.94,149.600006,3.06,0.9755,324,0,12.742,1.96051,3.25,9094,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,726,208,29,7,3,2
46:34:52,1513014330,2017-12-11T17:47:22,1.990,5595.33,32.32,29.76,34.76,849.74,855.89,149.699997,3.35,0.9754,324,0,12.741,1.94072,3.25,9085,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,726,208,29,7,3,2
46:35:22,1513014360,2017-12-11T17:47:52,2.006,5596.33,32.30,29.74,34.74,849.80,855.92,150.333328,3.04,0.9755,324,0,12.740,1.95741,3.25,9077,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,197,23,1,1,1
46:35:52,1513014390,2017-12-11T17:48:22,2.005,5597.33,32.27,29.71,34.69,849.78,855.94,149.233337,3.07,0.9757,324,0,12.741,1.95617,3.25,9068,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,197,23,1,1,1
46:36:22,1513014420,2017-12-11T17:48:52,1.989,5598.33,32.24,29.68,34.66,849.74,855.94,149.216660,3.05,0.9758,324,0,12.740,1.94103,3.25,9060,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,215,25,1,0,0
46:36:52,1513014450,2017-12-11T17:49:22,2.007,5599.33,32.21,29.64,34.65,849.69,855.90,148.666672,3.16,0.9758,324,0,12.738,1.95865,3.25,9051,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,215,25,1,0,0
46:37:22,1513014480,2017-12-11T17:49:52,2.005,5600.33,32.16,29.60,34.63,849.62,855.89,149.616669,2.95,0.9760,324,0,12.739,1.95648,3.24,9043,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,219,19,2,0,0
46:37:52,1513014510,2017-12-11T17:50:22,1.993,5601.33,32.13,29.56,34.62,849.79,855.93,148.716660,2.88,0.9761,324,0,12.738,1.94535,3.25,9034,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,219,19,2,0,0
46:38:22,1513014540,2017-12-11T17:50:52,2.005,5602.32,32.10,29.52,34.60,849.64,855.89,149.850006,3.07,0.9762,324,0,12.738,1.95710,3.25,9026,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,186,14,0,0,0
46:38:52,1513014570,2017-12-11T17:51:22,2.001,5603.32,32.06,29.50,34.53,849.62,855.82,149.916672,2.79,0.9763,324,0,12.737,1.95338,3.24,9017,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,186,14,0,0,0
46:39:22,1513014600,2017-12-11T17:51:52,2.005,5604.32,32.03,29.47,34.50,849.68,855.83,149.100006,2.72,0.9764,324,0,12.736,1.95772,3.25,9009,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,197,27,1,0,0
46:39:52,1513014630,2017-12-11T17:52:22,2.000,5605.31,31.99,29.43,34.49,849.66,855.84,150.033340,2.81,0.9765,324,0,12.737,1.95338,3.25,9000,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,197,27,1,0,0
46:40:22,1513014660,2017-12-11T17:52:52,1.984,5606.31,31.97,29.40,34.45,849.67,855.93,149.983337,2.84,0.9767,323,0,12.735,1.93734,3.24,8992,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,165,21,0,0,0
46:40:52,1513014690,2017-12-11T17:53:22,2.008,5607.31,31.97,29.39,34.45,849.61,855.90,150.133331,2.72,0.9767,323,0,12.751,1.96113,3.25,8983,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,165,21,0,0,0
46:41:22,1513014720,2017-12-11T17:53:52,2.004,5608.31,31.97,29.39,34.44,849.67,855.90,150.116669,2.73,0.9767,323,0,12.751,1.95679,3.25,8975,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,184,21,5,1,0
46:41:52,1513014750,2017-12-11T17:54:22,1.985,5609.31,31.98,29.41,34.45,849.67,855.90,151.066666,2.80,0.9766,322,0,12.752,1.93857,3.25,8966,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,184,21,5,1,0
46:42:22,1513014780,2017-12-11T17:54:52,2.007,5610.31,31.99,29.44,34.47,849.69,855.90,151.083328,2.98,0.9765,322,0,12.770,1.95989,3.25,8957,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,591,178,9,0,0,0
46:42:52,1513014810,2017-12-11T17:55:22,2.008,5611.32,32.01,29.48,34.50,849.69,855.79,150.883331,3.04,0.9763,322,0,12.769,1.96082,3.25,8949,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,591,178,9,0,0,0
46:43:22,1513014840,2017-12-11T17:55:52,1.994,5612.33,32.07,29.55,34.50,849.70,855.87,151.366669,3.37,0.9762,322,0,12.770,1.94658,3.25,8940,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,218,32,3,0,0
46:43:52,1513014870,2017-12-11T17:56:22,2.008,5613.33,32.10,29.62,34.55,849.64,855.73,152.683334,2.91,0.9760,322,0,12.770,1.95989,3.25,8932,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,218,32,3,0,0
46:44:22,1513014900,2017-12-11T17:56:52,2.015,5614.34,32.17,29.69,34.60,849.70,855.78,151.333328,2.85,0.9758,323,0,12.776,1.96672,3.25,8923,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,570,159,17,1,1,0
46:44:52,1513014930,2017-12-11T17:57:22,2.009,5615.35,32.24,29.75,34.62,849.71,855.81,150.449997,3.06,0.9756,323,0,12.758,1.96020,3.25,8915,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,570,159,17,1,1,0
46:45:22,1513014960,2017-12-11T17:57:52,2.009,5616.35,32.29,29.82,34.66,849.67,855.77,151.583328,3.15,0.9754,323,0,12.759,1.95927,3.25,8906,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,212,40,3,1,1
46:45:52,1513014990,2017-12-11T17:58:22,1.992,5617.36,32.33,29.89,34.72,849.69,855.70,152.466660,2.67,0.9753,323,0,12.758,1.94319,3.24,8898,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,212,40,3,1,1
46:46:22,1513015020,2017-12-11T17:58:52,2.010,5618.37,32.39,29.94,34.78,849.65,855.73,151.233337,2.32,0.9752,323,0,12.759,1.95989,3.25,8889,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,150,24,1,1,1
46:46:52,1513015050,2017-12-11T17:59:22,2.012,5619.38,32.43,30.00,34.84,849.64,855.66,151.166672,2.39,0.9750,323,0,12.761,1.96206,3.25,8881,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,150,24,1,1,1
46:47:22,1513015080,2017-12-11T17:59:52,1.997,5620.38,32.47,30.04,34.85,849.62,855.57,151.733337,2.40,0.9747,323,0,12.762,1.94658,3.24,8872,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,169,20,2,0,0
46:47:52,1513015110,2017-12-11T18:00:22,2.016,5621.39,32.54,30.12,34.92,849.71,855.71,151.016663,2.54,0.9746,324,0,12.763,1.96486,3.24,8864,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,169,20,2,0,0
46:48:22,1513015140,2017-12-11T18:00:52,2.014,5622.40,32.59,30.17,34.95,849.59,855.71,150.283340,2.39,0.9745,325,0,12.748,1.96268,3.25,8855,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,567,162,20,1,1,0
46:48:52,1513015170,2017-12-11T18:01:22,1.991,5623.40,32.64,30.20,35.01,849.58,855.67,150.416672,2.24,0.9743,325,0,12.730,1.93980,3.25,8847,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,567,162,20,1,1,0
46:49:22,1513015200,2017-12-11T18:01:52,2.009,5624.40,32.66,30.21,35.01,849.66,855.69,149.683334,2.31,0.9743,325,0,12.733,1.95710,3.24,8838,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,146,12,2,0,0
46:49:52,1513015230,2017-12-11T18:02:22,2.012,5625.41,32.66,30.24,35.00,849.63,855.72,150.283340,2.31,0.9743,325,0,12.730,1.96051,3.25,8830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,146,12,2,0,0
46:50:22,1513015260,2017-12-11T18:02:52,2.011,5626.42,32.65,30.23,35.03,849.63,855.66,149.833328,2.22,0.9743,325,0,12.733,1.95896,3.25,8821,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,170,21,0,0,0
46:50:52,1513015290,2017-12-11T18:03:22,2.009,5627.42,32.65,30.22,35.01,849.63,855.72,149.100006,2.07,0.9744,325,0,12.733,1.95772,3.25,8812,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,170,21,0,0,0
46:51:22,1513015320,2017-12-11T18:03:52,1.999,5628.43,32.64,30.21,34.95,849.69,855.73,149.333328,2.02,0.9745,325,0,12.731,1.94813,3.25,8804,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,95,15,2,0,0
46:51:52,1513015350,2017-12-11T18:04:22,2.008,5629.43,32.62,30.19,34.97,849.61,855.68,150.983337,1.95,0.9745,325,0,12.731,1.95648,3.25,8795,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,95,15,2,0,0
46:52:22,1513015380,2017-12-11T18:04:52,2.014,5630.44,32.61,30.19,34.94,849.73,855.71,149.533340,1.88,0.9746,326,0,12.733,1.96237,3.25,8787,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,95,15,2,0,0
46:52:52,1513015410,2017-12-11T18:05:22,1.990,5631.44,32.59,30.18,34.94,849.68,855.71,150.250000,1.88,0.9746,326,0,12.714,1.93918,3.24,8778,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,116,13,2,1,0
46:53:22,1513015440,2017-12-11T18:05:52,2.005,5632.44,32.58,30.19,34.92,849.68,855.64,150.366669,1.97,0.9746,326,0,12.712,1.95369,3.25,8770,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,116,13,2,1,0
46:53:52,1513015470,2017-12-11T18:06:22,2.005,5633.43,32.60,30.20,34.95,849.62,855.71,150.399994,2.09,0.9745,326,0,12.714,1.95431,3.25,8761,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,95,11,3,1,1
46:54:22,1513015500,2017-12-11T18:06:52,1.989,5634.43,32.62,30.26,34.99,849.72,855.63,149.516663,1.95,0.9744,326,0,12.715,1.93764,3.25,8753,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,95,11,3,1,1
46:54:52,1513015530,2017-12-11T18:07:22,2.006,5635.43,32.64,30.29,35.01,849.63,855.59,150.750000,1.99,0.9743,326,0,12.715,1.95400,3.24,8744,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,120,17,2,1,0
46:55:22,1513015560,2017-12-11T18:07:52,2.004,5636.43,32.66,30.30,35.03,849.55,855.61,150.033340,1.93,0.9743,326,0,12.715,1.95246,3.25,8736,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,120,17,2,1,0
46:55:52,1513015590,2017-12-11T18:08:22,2.005,5637.43,32.69,30.33,35.06,849.65,855.60,149.783340,1.86,0.9742,326,0,12.717,1.95307,3.25,8727,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,113,17,1,1,1
46:56:22,1513015620,2017-12-11T18:08:52,2.009,5638.43,32.71,30.34,35.16,849.57,855.56,148.949997,1.93,0.9741,326,0,12.718,1.95648,3.24,8719,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,113,17,1,1,1
46:56:52,1513015650,2017-12-11T18:09:22,2.001,5639.43,32.72,30.34,35.15,849.64,855.62,150.233337,2.07,0.9741,326,0,12.716,1.94936,3.25,8710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,108,10,0,0,0
46:57:22,1513015680,2017-12-11T18:09:52,2.006,5640.43,32.75,30.33,35.15,849.58,855.63,149.983337,2.10,0.9740,326,0,12.716,1.95369,3.25,8702,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,108,10,0,0,0
46:57:52,1513015710,2017-12-11T18:10:22,2.006,5641.42,32.76,30.32,35.19,849.55,855.69,149.083328,2.26,0.9740,326,0,12.717,1.95338,3.24,8693,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,176,14,2,0,0
46:58:22,1513015740,2017-12-11T18:10:52,1.991,5642.42,32.79,30.31,35.22,849.62,855.70,149.166672,2.14,0.9739,326,0,12.716,1.93949,3.25,8685,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,176,14,2,0,0
46:58:52,1513015770,2017-12-11T18:11:22,2.005,5643.42,32.82,30.30,35.28,849.56,855.72,150.250000,1.98,0.9739,326,0,12.717,1.95277,3.25,8676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,76,8,1,0,0
46:59:22,1513015800,2017-12-11T18:11:52,2.006,5644.42,32.85,30.29,35.31,849.53,855.76,148.733337,1.99,0.9738,326,0,12.717,1.95338,3.25,8668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,76,8,1,0,0
46:59:52,1513015830,2017-12-11T18:12:22,1.990,5645.42,32.87,30.27,35.34,849.52,855.86,148.716660,2.10,0.9738,326,0,12.715,1.93764,3.25,8659,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,351,95,14,1,1,1
47:00:22,1513015860,2017-12-11T18:12:52,2.006,5646.42,32.90,30.26,35.35,849.60,855.91,151.533340,2.07,0.9738,326,0,12.718,1.95338,3.25,8651,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,351,95,14,1,1,1
47:00:52,1513015890,2017-12-11T18:13:22,2.008,5647.43,32.95,30.27,35.40,849.56,855.97,149.250000,2.03,0.9737,326,0,12.717,1.95555,3.25,8642,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,117,11,1,0,0
47:01:22,1513015920,2017-12-11T18:13:52,2.005,5648.43,32.99,30.30,35.44,849.52,855.95,150.766663,2.14,0.9736,326,0,12.716,1.95246,3.25,8634,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,117,11,1,0,0
47:01:52,1513015950,2017-12-11T18:14:22,2.010,5649.44,33.05,30.35,35.50,849.53,856.02,151.566666,2.25,0.9734,326,0,12.717,1.95648,3.24,8625,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,100,11,0,0,0
47:02:22,1513015980,2017-12-11T18:14:52,2.009,5650.44,33.12,30.39,35.55,849.38,856.07,151.050003,1.98,0.9733,326,0,12.718,1.95493,3.25,8617,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,100,11,0,0,0
47:02:52,1513016010,2017-12-11T18:15:22,2.011,5651.45,33.21,30.46,35.63,849.57,856.04,150.716660,1.82,0.9730,326,0,12.722,1.95679,3.24,8608,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,315,87,9,3,2,2
47:03:22,1513016040,2017-12-11T18:15:52,2.008,5652.45,33.29,30.53,35.69,849.47,856.04,151.300003,1.77,0.9728,326,0,12.719,1.95369,3.23,8600,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,315,87,9,3,2,2
47:03:52,1513016070,2017-12-11T18:16:22,1.993,5653.46,33.38,30.61,35.83,849.45,856.11,150.883331,1.68,0.9726,326,0,12.720,1.93857,3.25,8591,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,77,11,1,0,0
47:04:22,1513016100,2017-12-11T18:16:52,2.013,5654.47,33.47,30.68,35.90,849.43,856.03,150.616669,1.16,0.9723,326,0,12.724,1.95710,3.24,8582,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,77,11,1,0,0
47:04:52,1513016130,2017-12-11T18:17:22,2.016,5655.48,33.55,30.76,35.96,849.46,856.00,150.750000,1.66,0.9719,327,0,12.726,1.95927,3.23,8574,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,95,14,1,0,0
47:05:22,1513016160,2017-12-11T18:17:52,1.996,5656.48,33.64,30.84,36.06,849.44,856.05,151.433334,1.48,0.9717,327,0,12.712,1.93918,3.25,8565,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,95,14,1,0,0
47:05:52,1513016190,2017-12-11T18:18:22,2.013,5657.49,33.73,30.91,36.12,849.47,856.10,151.050003,1.49,0.9715,328,0,12.710,1.95555,3.24,8557,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,58,5,1,0,0
47:06:22,1513016220,2017-12-11T18:18:52,2.010,5658.50,33.81,30.97,36.23,849.48,856.15,152.000000,1.46,0.9713,328,0,12.694,1.95277,3.24,8548,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,58,5,1,0,0
47:06:52,1513016250,2017-12-11T18:19:22,2.005,5659.50,33.89,31.03,36.28,849.41,856.12,150.300003,1.39,0.9710,328,0,12.695,1.94689,3.24,8540,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,77,8,1,1,1
47:07:22,1513016280,2017-12-11T18:19:52,2.016,5660.51,33.97,31.08,36.40,849.49,856.18,149.733337,1.36,0.9709,329,0,12.697,1.95679,3.24,8531,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,77,8,1,1,1
47:07:52,1513016310,2017-12-11T18:20:22,2.010,5661.52,34.02,31.15,36.46,849.45,856.14,150.550003,1.73,0.9706,329,0,12.683,1.95060,3.24,8523,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,78,9,0,0,0
47:08:22,1513016340,2017-12-11T18:20:52,2.010,5662.53,34.10,31.20,36.53,849.46,856.19,150.500000,1.33,0.9705,329,0,12.683,1.95029,3.24,8514,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,78,9,0,0,0
47:08:52,1513016370,2017-12-11T18:21:22,2.013,5663.53,34.16,31.23,36.53,849.50,856.27,151.383331,1.30,0.9704,329,0,12.683,1.95307,3.23,8506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,77,5,0,0,0
47:09:22,1513016400,2017-12-11T18:21:52,1.994,5664.54,34.22,31.27,36.60,849.57,856.31,152.800003,1.30,0.9702,329,0,12.683,1.93457,3.24,8497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,77,5,0,0,0
47:09:52,1513016430,2017-12-11T18:22:22,2.016,5665.55,34.28,31.31,36.65,849.44,856.21,150.683334,1.34,0.9699,330,0,12.684,1.95493,3.24,8489,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,8,0,0,0
47:10:22,1513016460,2017-12-11T18:22:52,2.009,5666.56,34.30,31.34,36.72,849.46,856.25,151.616669,1.17,0.9699,330,0,12.669,1.94905,3.23,8480,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,8,0,0,0
47:10:52,1513016490,2017-12-11T18:23:22,1.995,5667.56,34.36,31.38,36.74,849.40,856.26,150.433334,1.25,0.9697,330,0,12.669,1.93488,3.24,8472,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,9,1,0,0
47:11:22,1513016520,2017-12-11T18:23:52,2.011,5668.57,34.40,31.41,36.76,849.49,856.25,150.866669,1.22,0.9696,330,0,12.670,1.94998,3.24,8463,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,9,1,0,0
47:11:52,1513016550,2017-12-11T18:24:22,2.011,5669.58,34.44,31.46,36.83,849.37,856.16,150.333328,1.19,0.9694,330,0,12.669,1.94936,3.23,8455,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,107,19,3,2,1
47:12:22,1513016580,2017-12-11T18:24:52,1.995,5670.58,34.50,31.50,36.88,849.39,856.26,150.500000,1.33,0.9693,330,0,12.671,1.93334,3.24,8446,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,107,19,3,2,1
47:12:52,1513016610,2017-12-11T18:25:22,2.011,5671.59,34.55,31.53,36.96,849.43,856.28,151.083328,1.39,0.9691,330,0,12.671,1.94936,3.24,8437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,87,12,0,0,0
47:13:22,1513016640,2017-12-11T18:25:52,2.016,5672.60,34.59,31.59,36.97,849.45,856.21,151.116669,1.44,0.9689,331,0,12.672,1.95307,3.24,8429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,87,12,0,0,0
47:13:52,1513016670,2017-12-11T18:26:22,2.008,5673.60,34.64,31.63,37.03,849.40,856.22,152.216660,1.35,0.9688,331,0,12.658,1.94535,3.24,8420,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,18,0,0,0
47:14:22,1513016700,2017-12-11T18:26:52,2.011,5674.61,34.71,31.66,37.08,849.36,856.22,151.399994,1.32,0.9686,331,0,12.658,1.94813,3.23,8412,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,18,0,0,0
47:14:52,1513016730,2017-12-11T18:27:22,1.999,5675.62,34.78,31.72,37.10,849.45,856.25,150.116669,1.45,0.9683,331,0,12.659,1.93580,3.24,8403,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,56,11,5,0,0
47:15:22,1513016760,2017-12-11T18:27:52,2.012,5676.63,34.84,31.76,37.19,849.38,856.34,150.616669,1.40,0.9683,331,0,12.659,1.94782,3.24,8395,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,56,11,5,0,0
47:15:52,1513016790,2017-12-11T18:28:22,2.010,5677.63,34.90,31.80,37.23,849.45,856.40,151.216660,1.28,0.9682,331,0,12.659,1.94627,3.23,8386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,9,0,0,0
47:16:22,1513016820,2017-12-11T18:28:52,1.996,5678.64,34.93,31.83,37.26,849.42,856.38,150.766663,1.30,0.9681,331,0,12.660,1.93211,3.24,8378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,9,0,0,0
47:16:52,1513016850,2017-12-11T18:29:22,2.012,5679.65,34.97,31.84,37.33,849.41,856.40,150.199997,1.65,0.9679,331,0,12.660,1.94782,3.24,8369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,77,5,0,0,0
47:17:22,1513016880,2017-12-11T18:29:52,2.012,5680.65,35.01,31.86,37.38,849.39,856.44,150.566666,1.51,0.9678,331,0,12.661,1.94689,3.23,8361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,77,5,0,0,0
47:17:52,1513016910,2017-12-11T18:30:22,1.998,5681.66,35.05,31.88,37.40,849.41,856.48,151.300003,1.17,0.9678,331,0,12.661,1.93395,3.24,8352,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,104,11,1,0,0
47:18:22,1513016940,2017-12-11T18:30:52,2.016,5682.67,35.06,31.87,37.47,849.33,856.45,150.800003,1.10,0.9678,332,0,12.661,1.95091,3.24,8344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,104,11,1,0,0
47:18:52,1513016970,2017-12-11T18:31:22,2.009,5683.68,35.05,31.84,37.44,849.36,856.48,150.416672,1.14,0.9678,332,0,12.645,1.94473,3.23,8335,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,81,4,1,0,0
47:19:22,1513017000,2017-12-11T18:31:52,2.013,5684.68,35.05,31.79,37.47,849.36,856.50,150.266663,1.20,0.9678,333,0,12.646,1.94844,3.24,8327,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,81,4,1,0,0
47:19:52,1513017030,2017-12-11T18:32:22,2.008,5685.69,35.05,31.76,37.44,849.41,856.61,150.266663,1.33,0.9679,333,0,12.628,1.94350,3.24,8318,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,86,6,0,0,0
47:20:22,1513017060,2017-12-11T18:32:52,1.992,5686.69,35.04,31.73,37.44,849.41,856.54,149.666672,1.18,0.9679,333,0,12.629,1.92843,3.24,8309,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,86,6,0,0,0
47:20:52,1513017090,2017-12-11T18:33:22,2.006,5687.69,35.04,31.69,37.47,849.39,856.65,149.483337,1.11,0.9681,333,0,12.627,1.94226,3.24,8301,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,95,9,1,0,0
47:21:22,1513017120,2017-12-11T18:33:52,2.006,5688.69,35.01,31.66,37.42,849.34,856.58,150.933334,1.11,0.9681,333,0,12.628,1.94226,3.23,8292,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,95,9,1,0,0
47:21:52,1513017150,2017-12-11T18:34:22,1.990,5689.69,35.00,31.65,37.39,849.31,856.58,150.066666,1.17,0.9681,333,0,12.628,1.92628,3.24,8284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,69,8,1,0,0
47:22:22,1513017180,2017-12-11T18:34:52,2.007,5690.69,34.98,31.64,37.40,849.32,856.51,149.500000,1.18,0.9681,333,0,12.627,1.94319,3.24,8275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,69,8,1,0,0
47:22:52,1513017210,2017-12-11T18:35:22,2.003,5691.70,34.97,31.64,37.39,849.30,856.59,150.533340,1.06,0.9682,333,0,12.625,1.93980,3.23,8267,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,112,15,1,0,0
47:23:22,1513017240,2017-12-11T18:35:52,1.992,5692.69,34.96,31.64,37.38,849.24,856.49,147.833328,0.92,0.9682,333,0,12.626,1.92843,3.24,8258,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,112,15,1,0,0
47:23:52,1513017270,2017-12-11T18:36:22,2.003,5693.70,34.94,31.64,37.36,849.31,856.49,150.833328,0.94,0.9682,333,0,12.625,1.93980,3.24,8250,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,78,11,2,2,0
47:24:22,1513017300,2017-12-11T18:36:52,2.004,5694.70,34.93,31.64,37.36,849.22,856.47,150.566666,0.96,0.9682,333,0,12.625,1.94072,3.23,8241,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,78,11,2,2,0
47:24:52,1513017330,2017-12-11T18:37:22,2.006,5695.70,34.91,31.64,37.33,849.23,856.47,148.899994,0.96,0.9683,333,0,12.628,1.94257,3.24,8233,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,16,1,0,0
47:25:22,1513017360,2017-12-11T18:37:52,2.009,5696.70,34.89,31.65,37.29,849.21,856.34,149.416672,1.00,0.9682,333,0,12.627,1.94504,3.24,8224,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,16,1,0,0
47:25:52,1513017390,2017-12-11T18:38:22,1.995,5697.70,34.89,31.66,37.29,849.26,856.37,150.183334,1.07,0.9682,333,0,12.627,1.93180,3.23,8216,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,86,13,1,1,0
47:26:22,1513017420,2017-12-11T18:38:52,2.006,5698.70,34.89,31.66,37.28,849.23,856.32,150.416672,0.96,0.9682,333,0,12.625,1.94196,3.24,8207,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,86,13,1,1,0
47:26:52,1513017450,2017-12-11T18:39:22,2.007,5699.70,34.89,31.68,37.35,849.26,856.26,149.866669,0.93,0.9681,333,0,12.624,1.94257,3.24,8199,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,57,16,1,0,0
47:27:22,1513017480,2017-12-11T18:39:52,1.989,5700.70,34.89,31.67,37.29,849.21,856.34,149.416672,0.97,0.9682,333,0,12.625,1.92597,3.24,8190,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,57,16,1,0,0
47:27:52,1513017510,2017-12-11T18:40:22,2.005,5701.70,34.87,31.67,37.29,849.24,856.32,150.366669,1.02,0.9682,333,0,12.627,1.94134,3.24,8182,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,315,87,12,1,1,1
47:28:22,1513017540,2017-12-11T18:40:52,2.006,5702.70,34.83,31.63,37.28,849.17,856.26,148.649994,1.08,0.9683,333,0,12.627,1.94257,3.23,8173,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,315,87,12,1,1,1
47:28:52,1513017570,2017-12-11T18:41:22,1.987,5703.69,34.80,31.57,37.31,849.20,856.32,149.050003,1.08,0.9685,332,0,12.624,1.92414,3.24,8165,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,77,9,3,0,0
47:29:22,1513017600,2017-12-11T18:41:52,2.010,5704.69,34.76,31.54,37.23,849.21,856.31,149.750000,1.10,0.9686,332,0,12.640,1.94689,3.24,8156,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,77,9,3,0,0
47:29:52,1513017630,2017-12-11T18:42:22,2.009,5705.70,34.74,31.48,37.19,849.19,856.34,148.949997,1.09,0.9687,332,0,12.639,1.94597,3.23,8148,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,14,2,0,0
47:30:22,1513017660,2017-12-11T18:42:52,2.005,5706.70,34.73,31.44,37.23,849.19,856.32,149.883331,1.11,0.9687,332,0,12.637,1.94196,3.24,8139,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,14,2,0,0
47:30:52,1513017690,2017-12-11T18:43:22,2.005,5707.70,34.73,31.43,37.19,849.16,856.37,150.600006,1.68,0.9686,332,0,12.637,1.94226,3.24,8130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,76,6,1,0,0
47:31:22,1513017720,2017-12-11T18:43:52,2.004,5708.70,34.73,31.42,37.17,849.25,856.40,151.600006,1.23,0.9687,332,0,12.638,1.94134,3.23,8122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,76,6,1,0,0
47:31:52,1513017750,2017-12-11T18:44:22,2.008,5709.70,34.73,31.41,37.19,849.25,856.37,149.833328,1.46,0.9686,332,0,12.638,1.94504,3.24,8113,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,103,10,0,0,0
47:32:22,1513017780,2017-12-11T18:44:52,2.003,5710.70,34.73,31.42,37.18,849.19,856.35,151.199997,1.35,0.9686,332,0,12.636,1.94041,3.24,8105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,103,10,0,0,0
47:32:52,1513017810,2017-12-11T18:45:22,1.992,5711.70,34.74,31.42,37.18,849.24,856.45,150.166672,1.51,0.9687,332,0,12.638,1.92935,3.24,8096,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,85,8,2,0,0
47:33:22,1513017840,2017-12-11T18:45:52,2.006,5712.71,34.77,31.45,37.19,849.18,856.36,149.566666,1.25,0.9686,332,0,12.637,1.94288,3.24,8088,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,85,8,2,0,0
47:33:52,1513017870,2017-12-11T18:46:22,2.004,5713.71,34.78,31.45,37.26,849.23,856.38,150.649994,1.25,0.9685,332,0,12.640,1.94134,3.24,8079,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,114,8,0,0,0
47:34:22,1513017900,2017-12-11T18:46:52,1.989,5714.71,34.80,31.46,37.28,849.12,856.38,150.233337,1.24,0.9685,332,0,12.639,1.92628,3.24,8071,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,114,8,0,0,0
47:34:52,1513017930,2017-12-11T18:47:22,2.011,5715.72,34.82,31.45,37.26,849.17,856.42,149.383331,1.52,0.9684,332,0,12.639,1.94751,3.24,8062,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,288,77,15,1,0,0
47:35:22,1513017960,2017-12-11T18:47:52,2.010,5716.72,34.83,31.46,37.29,849.09,856.45,149.933334,1.13,0.9685,332,0,12.640,1.94689,3.23,8054,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,288,77,15,1,0,0
47:35:52,1513017990,2017-12-11T18:48:22,2.004,5717.73,34.83,31.46,37.31,849.06,856.39,151.100006,1.09,0.9684,332,0,12.640,1.94041,3.24,8045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,51,8,0,0,0
47:36:22,1513018020,2017-12-11T18:48:52,2.011,5718.73,34.82,31.42,37.31,849.11,856.40,149.183334,1.03,0.9685,332,0,12.640,1.94751,3.24,8037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,51,8,0,0,0
47:36:52,1513018050,2017-12-11T18:49:22,2.007,5719.73,34.81,31.39,37.28,849.12,856.43,149.649994,0.99,0.9686,332,0,12.640,1.94350,3.23,8028,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,50,10,1,0,0
47:37:22,1513018080,2017-12-11T18:49:52,2.007,5720.74,34.81,31.37,37.31,849.14,856.51,149.916672,1.10,0.9686,332,0,12.638,1.94381,3.24,8020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,50,10,1,0,0
47:37:52,1513018110,2017-12-11T18:50:22,2.006,5721.74,34.82,31.36,37.28,849.11,856.42,150.600006,0.92,0.9685,332,0,12.638,1.94257,3.24,8011,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,46,14,1,1,0
47:38:22,1513018140,2017-12-11T18:50:52,1.989,5722.73,34.83,31.36,37.26,849.17,856.50,150.583328,0.88,0.9686,332,0,12.639,1.92689,3.23,8003,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,46,14,1,1,0
47:38:52,1513018170,2017-12-11T18:51:22,2.008,5723.74,34.83,31.37,37.31,849.11,856.53,150.100006,0.81,0.9687,332,0,12.639,1.94535,3.23,7994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,3,0,0,0
47:39:22,1513018200,2017-12-11T18:51:52,2.004,5724.74,34.85,31.38,37.31,849.16,856.50,151.533340,0.85,0.9686,332,0,12.638,1.94103,3.24,7986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,3,0,0,0
47:39:52,1513018230,2017-12-11T18:52:22,1.992,5725.74,34.87,31.39,37.29,849.16,856.57,150.316666,0.97,0.9685,332,0,12.639,1.92935,3.24,7977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,57,5,0,0,0
47:40:22,1513018260,2017-12-11T18:52:52,2.007,5726.75,34.89,31.41,37.33,849.10,856.56,149.466660,0.95,0.9685,332,0,12.638,1.94381,3.24,7969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,57,5,0,0,0
47:40:52,1513018290,2017-12-11T18:53:22,2.008,5727.76,34.90,31.44,37.35,849.15,856.53,149.966660,0.91,0.9684,332,0,12.639,1.94411,3.24,7960,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,80,12,4,1,0
47:41:22,1513018320,2017-12-11T18:53:52,2.005,5728.76,34.93,31.47,37.40,849.09,856.60,150.399994,1.00,0.9684,332,0,12.639,1.94165,3.24,7952,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,80,12,4,1,0
47:41:52,1513018350,2017-12-11T18:54:22,2.008,5729.77,34.97,31.50,37.40,849.11,856.51,150.550003,1.24,0.9681,332,0,12.640,1.94411,3.24,7943,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,55,6,1,0,0
47:42:22,1513018380,2017-12-11T18:54:52,2.007,5730.77,34.99,31.54,37.42,849.07,856.47,149.899994,1.27,0.9680,332,0,12.642,1.94288,3.23,7934,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,55,6,1,0,0
47:42:52,1513018410,2017-12-11T18:55:22,2.008,5731.78,35.04,31.58,37.46,849.14,856.46,151.000000,1.00,0.9679,332,0,12.644,1.94381,3.24,7926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,56,7,0,0,0
47:43:22,1513018440,2017-12-11T18:55:52,2.011,5732.79,35.07,31.60,37.49,849.13,856.50,149.616669,0.79,0.9679,332,0,12.640,1.94658,3.24,7917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,56,7,0,0,0
47:43:52,1513018470,2017-12-11T18:56:22,1.997,5733.79,35.11,31.64,37.53,849.10,856.49,149.483337,0.73,0.9678,332,0,12.643,1.93303,3.23,7909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,9,2,0,0
47:44:22,1513018500,2017-12-11T18:56:52,2.011,5734.80,35.14,31.65,37.56,849.11,856.50,151.333328,0.85,0.9676,332,0,12.642,1.94597,3.24,7900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,9,2,0,0
47:44:52,1513018530,2017-12-11T18:57:22,2.010,5735.81,35.18,31.66,37.58,849.10,856.54,150.116669,0.95,0.9675,332,0,12.643,1.94473,3.24,7892,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,50,5,1,1,1
47:45:22,1513018560,2017-12-11T18:57:53,1.994,5736.82,35.20,31.68,37.60,849.05,856.54,149.416672,0.86,0.9675,332,0,12.642,1.92873,3.24,7883,2.236332,63.595221,180.994525,0.984628,6.452501,-0.052513,-2.920609,-16.172195,-68.470123,0.022231,0.008938,0.004094,0.002188,1.832035,2.420327,2.813010,-0.204374,0,0,1,0,0,1,201,50,5,1,1,1
47:45:52,1513018590,2017-12-11T18:58:24,1.997,5737.82,35.23,31.69,37.62,849.09,856.50,150.050003,1.12,0.9673,332,0,12.643,1.93211,3.23,7874,2.236476,63.597081,181.127111,0.984628,5.712136,-0.009871,-8.128377,-44.399471,-68.782265,0.022900,0.009556,0.004231,0.002313,1.817196,2.380599,2.780656,4.108546,0,1,1,0,1,1,201,58,8,0,0,0
47:46:22,1513018620,2017-12-11T18:58:55,1.995,5738.83,35.26,31.71,37.70,848.95,856.52,150.250000,0.94,0.9673,332,0,12.644,1.92935,3.22,7866,2.236639,63.599183,181.259693,0.984628,4.830905,0.070741,1.451142,-13.092314,-68.588745,0.024019,0.010381,0.004406,0.002500,1.793475,2.332595,2.742618,3.488454,0,1,1,0,1,1,201,58,8,0,0,0
47:46:52,1513018650,2017-12-11T18:59:26,1.997,5739.84,35.28,31.71,37.70,849.00,856.48,149.050003,0.73,0.9672,332,0,12.643,1.93180,3.23,7857,2.236817,63.601467,181.392284,0.984628,4.072012,0.169007,-3.195575,-15.485359,-68.486740,0.024488,0.011138,0.004619,0.002656,1.783807,2.292647,2.700365,3.271096,0,1,1,0,1,1,183,55,7,1,0,0
47:47:22,1513018680,2017-12-11T18:59:57,1.995,5740.84,35.28,31.71,37.73,849.00,856.56,149.550003,0.89,0.9673,332,0,12.644,1.92965,3.22,7848,2.237013,63.603994,181.524870,0.984628,3.597817,0.210530,-1.987560,-37.578094,-68.549591,0.025519,0.011669,0.004681,0.002813,1.763385,2.266489,2.688476,3.125320,0,1,1,0,1,1,183,55,7,1,0,0
47:47:52,1513018710,2017-12-11T19:00:28,1.995,5741.85,35.28,31.68,37.74,848.97,856.59,150.649994,0.93,0.9673,332,0,12.644,1.92935,3.23,7839,2.237226,63.606736,181.657459,0.984628,3.406559,0.225860,-1.491004,-30.665228,-68.668320,0.026213,0.012088,0.004850,0.003013,1.750085,2.246827,2.658217,2.989033,0,0,0,0,0,0,159,45,5,0,0,0
47:48:22,1513018740,2017-12-11T19:00:59,2.010,5742.86,35.27,31.66,37.72,848.98,856.51,149.983337,1.05,0.9672,332,0,12.642,1.94411,3.22,7830,2.237457,63.609715,181.790039,0.984628,3.295557,0.215287,-7.784494,-33.164703,-68.544426,0.027000,0.012431,0.005031,0.003225,1.735450,2.231239,2.627810,2.878828,0,0,0,0,0,0,159,45,5,0,0,0
47:48:52,1513018770,2017-12-11T19:01:30,2.011,5743.86,35.25,31.62,37.72,849.01,856.70,150.316666,1.06,0.9674,332,0,12.643,1.94535,3.23,7822,2.237705,63.612903,181.922615,0.984628,3.172446,0.208067,6.765896,-31.690697,-68.584091,0.027950,0.013038,0.005350,0.003556,1.718424,2.205138,2.579015,2.747775,0,0,0,0,0,0,186,60,2,0,0,0
47:49:22,1513018800,2017-12-11T19:02:01,2.012,5744.87,35.23,31.59,37.68,849.04,856.63,150.600006,0.95,0.9674,332,0,12.642,1.94627,3.22,7813,2.237972,63.616336,182.055155,0.984628,3.045309,0.202310,-4.886098,-16.329954,-68.588875,0.029619,0.014050,0.005831,0.004031,1.690107,2.164782,2.514207,2.608828,0,0,0,0,0,0,186,60,2,0,0,0
47:49:52,1513018830,2017-12-11T19:02:32,2.012,5745.88,35.22,31.54,37.68,848.96,856.69,149.566666,0.91,0.9676,332,0,12.639,1.94627,3.23,7804,2.238256,63.619987,182.187689,0.984628,2.933673,0.211638,-3.548485,-23.465096,-68.616005,0.034775,0.017938,0.007313,0.006119,1.612775,2.037279,2.359232,2.261963,0,1,1,0,1,1,201,59,11,0,0,0
47:50:22,1513018860,2017-12-11T19:03:03,2.014,5746.88,35.20,31.48,37.67,849.02,856.63,149.966660,1.12,0.9676,333,0,12.639,1.94844,3.22,7795,2.238558,63.623870,182.320202,0.984628,2.810371,0.191062,-3.153747,-29.324364,-68.657990,0.052188,0.036481,0.014656,0.014163,1.421020,1.688434,1.958481,1.759214,0,1,1,0,1,1,201,59,11,0,0,0
47:50:52,1513018890,2017-12-11T19:03:34,2.005,5747.89,35.17,31.43,37.67,849.00,856.65,151.183334,1.25,0.9676,333,0,12.623,1.94011,3.23,7786,2.238874,63.627943,182.452722,0.984628,2.686244,0.189985,-1.108584,-19.511269,-68.668892,0.090856,0.083606,0.039600,0.032619,1.164693,1.301522,1.465919,1.340951,0,0,0,0,0,0,162,44,7,1,0,0
47:51:22,1513018920,2017-12-11T19:04:05,2.005,5748.89,35.15,31.39,37.62,849.06,856.77,150.600006,1.10,0.9679,333,0,12.623,1.94103,3.22,7777,2.239213,63.632290,182.585223,0.984628,2.568766,0.179667,-8.712793,-30.936554,-68.590218,0.153475,0.162825,0.085506,0.062725,0.925784,0.997673,1.107694,1.033088,0,0,0,0,0,0,162,44,7,1,0,0
47:51:52,1513018950,2017-12-11T19:04:36,2.008,5749.89,35.15,31.36,37.62,849.00,856.80,148.733337,1.00,0.9679,333,0,12.622,1.94319,3.23,7769,2.239570,63.636876,182.717675,0.984628,2.448473,0.184426,-2.750960,-21.714237,-68.661766,0.238300,0.270806,0.153069,0.104013,0.726814,0.767867,0.842207,0.800535,0,1,1,0,1,1,210,57,6,1,0,0
47:52:22,1513018980,2017-12-11T19:05:07,2.011,5750.89,35.13,31.33,37.57,848.96,856.86,148.783340,0.85,0.9681,333,0,12.622,1.94689,3.22,7760,2.239944,63.641682,182.850124,0.984628,2.332991,0.188194,1.290697,-26.422466,-68.644356,0.332450,0.390725,0.232175,0.149944,0.576841,0.602921,0.653799,0.634078,0,1,1,0,1,1,210,57,6,1,0,0
47:52:52,1513019010,2017-12-11T19:05:38,2.008,5751.89,35.13,31.33,37.57,849.01,856.73,148.933334,0.86,0.9680,333,0,12.622,1.94350,3.23,7751,2.240334,63.646690,182.982585,0.984628,2.217656,0.182614,-4.454503,-16.968018,-68.450928,0.426981,0.509581,0.309694,0.196031,0.464363,0.483656,0.523973,0.512693,0,1,1,0,1,1,207,61,7,1,0,0
47:53:22,1513019040,2017-12-11T19:06:09,2.004,5752.89,35.10,31.33,37.57,848.99,856.77,150.283340,0.93,0.9681,333,0,12.620,1.93980,3.22,7742,2.240739,63.651883,183.115042,0.984628,2.101613,0.175949,0.473429,-18.847620,-68.541618,0.525756,0.630888,0.386544,0.243813,0.370963,0.387883,0.424288,0.414208,0,1,1,0,1,1,207,61,7,1,0,0
47:53:52,1513019070,2017-12-11T19:06:40,2.004,5753.89,35.09,31.33,37.51,848.99,856.68,150.433334,0.93,0.9679,333,0,12.623,1.93949,3.23,7733,2.241164,63.657341,183.247470,0.984628,1.979450,0.167178,5.644580,-45.655315,-68.540993,0.623431,0.749594,0.476350,0.290531,0.294557,0.310622,0.330479,0.335199,0,1,1,0,1,1,180,52,14,2,0,0
47:54:22,1513019100,2017-12-11T19:07:11,2.008,5754.90,35.09,31.34,37.52,848.91,856.71,150.250000,0.95,0.9680,333,0,12.624,1.94350,3.23,7724,2.241610,63.663056,183.379854,0.984628,1.857793,0.160672,68.303368,-87.037552,-68.576561,0.717781,0.865113,0.535675,0.336762,0.231416,0.246435,0.277803,0.268758,0,1,1,0,1,1,180,52,14,2,0,0
47:54:52,1513019130,2017-12-11T19:07:42,2.008,5755.90,35.11,31.37,37.56,848.93,856.70,149.133331,0.98,0.9679,333,0,12.622,1.94381,3.23,7716,2.242072,63.668983,183.512233,0.984628,1.730238,0.157269,-1.507896,-22.776905,-68.503502,0.822538,0.989369,0.614894,0.386625,0.170427,0.186369,0.215961,0.206685,0,1,1,0,1,1,189,48,11,1,1,1
47:55:22,1513019160,2017-12-11T19:08:13,2.002,5756.89,35.13,31.38,37.57,849.01,856.72,150.899994,0.86,0.9679,333,0,12.622,1.93764,3.23,7707,2.242552,63.675128,183.644604,0.984628,1.608165,0.158691,-8.176288,-42.265598,-68.393501,0.924513,1.110781,0.696319,0.440919,0.118136,0.134589,0.160235,0.147660,0,1,1,0,1,1,189,48,11,1,1,1
47:55:52,1513019190,2017-12-11T19:08:44,2.007,5757.90,35.17,31.42,37.58,849.00,856.66,149.949997,0.84,0.9678,333,0,12.622,1.94257,3.23,7698,2.243049,63.681494,183.776945,0.984628,1.488440,0.147389,-8.645632,-70.651421,-68.415070,1.005206,1.216563,0.774738,0.477269,0.080712,0.093916,0.112452,0.112093,0,0,0,0,0,0,234,67,11,1,0,0
47:56:22,1513019220,2017-12-11T19:09:15,2.006,5758.90,35.18,31.46,37.60,848.94,856.68,151.199997,0.89,0.9677,333,0,12.623,1.94134,3.23,7689,2.243562,63.688055,183.909294,0.984627,1.361784,0.133241,-21.565069,-58.161236,-68.599869,1.078188,1.308756,0.849544,0.521519,0.049384,0.061270,0.071208,0.072335,0,0,0,0,0,0,234,67,11,1,0,0
47:56:52,1513019250,2017-12-11T19:09:46,2.005,5759.90,35.22,31.50,37.60,848.87,856.64,151.033340,0.85,0.9675,333,0,12.624,1.93980,3.23,7680,2.244096,63.694884,184.041587,0.984627,1.241034,0.142156,-0.007842,-20.267403,-68.548355,1.098631,1.334275,0.876525,0.531019,0.040983,0.052627,0.057202,0.064208,0,0,0,0,0,0,222,58,9,1,0,0
47:57:22,1513019280,2017-12-11T19:10:17,2.007,5760.90,35.28,31.56,37.68,849.00,856.64,149.766663,0.88,0.9674,333,0,12.625,1.94165,3.23,7671,2.244648,63.701945,184.173855,0.984627,1.120012,0.129248,-11.389207,-19.558908,-68.626785,1.092481,1.324925,0.882694,0.528975,0.043474,0.055736,0.054012,0.065836,0,0,0,0,0,0,222,58,9,1,0,0
47:57:52,1513019310,2017-12-11T19:10:48,2.008,5761.91,35.31,31.60,37.68,848.91,856.63,149.633331,0.84,0.9672,333,0,12.626,1.94196,3.23,7663,2.245218,63.709221,184.306109,0.984627,0.992206,0.137425,-3.500962,-47.375381,-68.667709,1.106444,1.338694,0.900175,0.537106,0.037793,0.051102,0.045222,0.058966,0,0,0,0,0,0,165,48,3,0,0,0
47:58:22,1513019340,2017-12-11T19:11:19,2.014,5762.92,35.36,31.65,37.73,848.95,856.54,149.399994,0.67,0.9670,334,0,12.627,1.94751,3.23,7654,2.245803,63.716694,184.438344,0.984627,0.866818,0.133676,-4.417228,-24.894466,-68.574516,1.125219,1.363506,0.917531,0.549650,0.030271,0.042883,0.036650,0.048565,0,0,0,0,0,0,165,48,3,0,0,0
47:58:52,1513019370,2017-12-11T19:11:50,2.003,5763.92,35.40,31.70,37.81,848.91,856.61,149.916672,0.69,0.9670,334,0,12.611,1.93734,3.23,7645,2.246409,63.724429,184.570536,0.984627,0.755117,0.124550,4.191267,-21.547964,-68.439583,1.133713,1.375888,0.925788,0.555438,0.026906,0.038831,0.032616,0.043825,0,0,0,0,0,0,318,73,5,0,0,0
47:59:22,1513019400,2017-12-11T19:12:21,2.002,5764.92,35.43,31.73,37.83,848.88,856.62,151.699997,0.69,0.9669,334,0,12.612,1.93611,3.23,7636,2.247036,63.732418,184.702679,0.984627,0.622252,0.131516,-8.396169,-32.687988,-68.588768,1.112031,1.356456,0.916075,0.546369,0.035506,0.045149,0.037283,0.051119,0,0,0,0,0,0,318,73,5,0,0,0
47:59:52,1513019430,2017-12-11T19:12:52,2.005,5765.92,35.48,31.76,37.85,848.92,856.58,151.550003,1.22,0.9666,334,0,12.611,1.93795,3.22,7627,2.247678,63.740607,184.834823,0.984627,0.500640,0.119048,-4.754139,-25.382193,-68.645767,1.080363,1.324119,0.901013,0.529769,0.048372,0.055874,0.044628,0.064822,0,0,0,0,0,0,177,52,2,0,0,0
48:00:22,1513019460,2017-12-11T19:13:23,2.004,5766.92,35.52,31.80,37.89,848.91,856.54,150.866669,0.69,0.9666,334,0,12.612,1.93703,3.23,7618,2.248337,63.749002,184.966941,0.984627,0.373067,0.124710,-1.999673,-24.112017,-68.651115,1.054675,1.297513,0.890156,0.514956,0.059080,0.064888,0.049987,0.077413,0,0,0,0,0,0,177,52,2,0,0,0
48:00:52,1513019490,2017-12-11T19:13:54,2.006,5767.92,35.55,31.84,37.92,848.87,856.55,151.333328,0.66,0.9665,334,0,12.615,1.93918,3.23,7610,2.249016,63.757636,185.099025,0.984627,0.246063,0.108469,-3.296161,-19.795176,-68.598373,0.979906,1.209775,0.835763,0.442712,0.091826,0.096044,0.078051,0.144868,0,0,0,0,0,0,183,51,3,0,0,0
48:01:22,1513019520,2017-12-11T19:14:25,2.010,5768.93,35.59,31.88,37.96,848.89,856.59,149.966660,0.81,0.9663,334,0,12.614,1.94226,3.23,7601,2.249710,63.766472,185.231117,0.984627,0.126447,0.106447,-1.880638,-16.839920,-68.664436,0.883944,1.091588,0.753150,0.432144,0.137716,0.141784,0.124383,0.155551,0,0,0,0,0,0,183,51,3,0,0,0
48:01:52,1513019550,2017-12-11T19:14:56,2.011,5769.93,35.64,31.92,38.02,848.88,856.63,150.716660,0.62,0.9663,334,0,12.614,1.94319,3.23,7592,2.250425,63.775561,185.363148,0.984627,0.005000,0.100272,3.032926,-17.069447,-68.641472,0.781638,0.972219,0.669200,0.385863,0.192474,0.193298,0.176989,0.206054,1,1,2,1,1,2,327,91,8,2,0,0
48:02:22,1513019580,2017-12-11T19:15:27,2.010,5770.94,35.68,31.96,38.12,848.87,856.61,149.466660,0.63,0.9661,334,0,12.614,1.94196,3.23,7583,2.251156,63.784847,185.495150,0.984627,-0.110164,0.098609,2.879322,-16.701237,-68.675430,0.682144,0.854931,0.588381,0.340000,0.253075,0.250470,0.234275,0.262484,1,1,2,1,1,2,327,91,8,2,0,0
48:02:52,1513019610,2017-12-11T19:15:58,2.010,5771.94,35.72,31.98,38.10,848.86,856.60,150.416672,0.62,0.9660,334,0,12.616,1.94134,3.23,7574,2.251907,63.794374,185.627121,0.984627,-0.238595,0.088140,-6.252107,-36.998653,-68.716797,0.580669,0.731856,0.505531,0.294313,0.324765,0.319594,0.301832,0.326871,0,0,0,0,0,0,156,44,3,1,0,0
48:03:22,1513019640,2017-12-11T19:16:29,2.013,5772.95,35.77,32.03,38.10,848.90,856.69,149.816666,0.50,0.9659,335,0,12.616,1.94442,3.23,7565,2.252678,63.804152,185.759062,0.984627,-0.357173,0.087123,-9.580763,-64.991333,-68.675453,0.486188,0.615581,0.431894,0.249925,0.403818,0.396531,0.371908,0.399859,0,0,0,0,0,0,156,44,3,1,0,0
48:03:52,1513019670,2017-12-11T19:17:00,1.996,5773.95,35.83,32.06,38.17,848.91,856.65,148.883331,0.44,0.9658,335,0,12.600,1.92812,3.23,7556,2.253466,63.814141,185.890984,0.984627,-0.497439,0.082511,-1.321171,-20.285908,-68.845909,0.383244,0.488869,0.348044,0.201569,0.509807,0.499073,0.468083,0.496036,1,1,1,1,1,1,240,67,12,1,0,0
48:04:22,1513019700,2017-12-11T19:17:31,1.991,5774.96,35.85,32.08,38.23,848.94,856.72,151.000000,0.50,0.9658,335,0,12.601,1.92291,3.23,7548,2.254270,63.824315,186.022880,0.984627,-0.623898,0.067975,-2.067974,-25.348043,-68.704872,0.285131,0.370050,0.270694,0.154950,0.641706,0.623060,0.580191,0.613968,1,1,1,1,1,1,240,67,12,1,0,0
48:04:52,1513019730,2017-12-11T19:18:02,1.990,5775.96,35.87,32.09,38.23,848.85,856.71,151.050003,0.43,0.9657,335,0,12.601,1.92138,3.23,7539,2.255091,63.834714,186.154741,0.984627,-0.759386,0.063087,-2.252372,-20.462969,-68.688820,0.188912,0.244575,0.190569,0.105875,0.825818,0.807850,0.737150,0.785612,0,1,1,0,1,1,243,67,5,0,0,0
48:05:22,1513019760,2017-12-11T19:18:33,1.993,5776.97,35.90,32.12,38.31,848.87,856.65,149.699997,0.41,0.9656,335,0,12.602,1.92444,3.22,7530,2.255934,63.845362,186.286530,0.984627,-0.882629,0.063877,-7.256536,-24.789684,-68.625862,0.109725,0.140512,0.116544,0.060913,1.070212,1.056264,0.958184,1.037452,0,1,1,0,1,1,243,67,5,0,0,0
48:05:52,1513019790,2017-12-11T19:19:04,1.991,5777.97,35.91,32.09,38.29,848.92,856.67,150.699997,0.30,0.9655,335,0,12.602,1.92260,3.23,7521,2.256792,63.856204,186.418302,0.984627,-0.994398,0.044856,-35.011642,-57.639576,-68.635925,0.057344,0.066788,0.060594,0.028250,1.365893,1.393449,1.255723,1.397525,0,0,0,0,0,0,252,71,9,1,0,0
48:06:22,1513019820,2017-12-11T19:19:35,1.994,5778.98,35.92,32.10,38.26,848.89,856.67,148.383331,0.40,0.9655,335,0,12.602,1.92567,3.22,7512,2.257671,63.867300,186.550053,0.984627,-1.091034,0.037107,4.427221,-51.714558,-68.528793,0.031288,0.025981,0.026719,0.009081,1.649033,1.836025,1.640082,1.988930,0,0,0,0,0,0,252,71,9,1,0,0
48:06:52,1513019850,2017-12-11T19:20:06,1.990,5779.98,35.92,32.12,38.29,848.86,856.72,150.466660,0.49,0.9655,335,0,12.601,1.92108,3.23,7503,2.258570,63.878629,186.681774,0.984627,-1.191905,0.037781,-5.639560,-24.073765,-68.509468,0.024713,0.013800,0.010444,0.002463,1.762047,2.154111,2.123775,3.524577,0,0,0,0,0,0,165,49,5,0,0,0
48:07:22,1513019880,2017-12-11T19:20:37,1.993,5780.99,35.94,32.12,38.38,848.86,856.64,150.716660,0.43,0.9654,335,0,12.602,1.92444,3.22,7495,2.259484,63.890151,186.813428,0.984627,-1.322601,0.037986,-12.616077,-61.263832,-68.562904,0.023712,0.012156,0.006869,0.002250,1.781483,2.221166,2.376575,-0.204328,0,0,0,0,0,0,165,49,5,0,0,0
48:07:52,1513019910,2017-12-11T19:21:08,1.989,5781.99,35.95,32.14,38.31,848.85,856.61,151.833328,0.46,0.9653,335,0,12.602,1.92046,3.23,7486,2.260417,63.901893,186.945058,0.984627,-1.446372,0.040053,-2.082332,-21.732706,-68.579597,0.022444,0.011075,0.005888,0.002244,1.807700,2.271361,2.481203,-0.204326,1,1,1,1,1,1,273,74,5,0,0,0
48:08:22,1513019940,2017-12-11T19:21:39,2.004,5783.00,35.94,32.14,38.35,848.83,856.69,150.666672,0.43,0.9654,335,0,12.602,1.93457,3.22,7477,2.261368,63.913857,187.076659,0.984627,-1.609527,0.014733,7.179393,-25.483219,-68.489182,0.022331,0.010306,0.005400,0.002250,1.809405,2.310691,2.543744,-0.204321,1,1,1,1,1,1,273,74,5,0,0,0
48:08:52,1513019970,2017-12-11T19:22:10,2.008,5784.00,35.96,32.14,38.31,848.88,856.60,150.233337,0.46,0.9653,335,0,12.601,1.93857,3.23,7468,2.262341,63.926077,187.208210,0.984627,-1.997485,-0.030940,17.979889,-39.444115,-68.499130,0.022081,0.009669,0.004944,0.002250,1.814158,2.346115,2.611756,-0.204334,0,0,0,0,0,0,165,51,6,0,0,0
48:09:22,1513020000,2017-12-11T19:22:41,2.010,5785.01,35.97,32.15,38.35,848.77,856.60,149.116669,0.48,0.9652,335,0,12.603,1.94041,3.22,7459,2.263333,63.938530,187.339736,0.984627,-2.790583,-0.081450,-0.765561,-15.865438,-68.567276,0.021931,0.009331,0.004688,0.002250,1.816713,2.365642,2.654738,-0.204307,0,0,0,0,0,0,165,51,6,0,0,0
48:09:52,1513020030,2017-12-11T19:23:12,2.011,5786.02,35.96,32.17,38.35,848.80,856.60,150.683334,0.48,0.9653,335,0,12.603,1.94134,3.23,7450,2.264343,63.951197,187.471208,0.984626,-3.965741,-0.159361,2.477648,-69.540260,-68.548683,0.021613,0.009019,0.004513,0.002250,1.823107,2.384497,2.686400,-0.204314,0,0,0,0,0,0,192,51,10,0,0,0
48:10:22,1513020060,2017-12-11T19:23:43,2.006,5787.02,35.97,32.17,38.36,848.85,856.57,152.783340,0.52,0.9652,335,0,12.602,1.93641,3.21,7441,2.265372,63.964088,187.602618,0.984626,-5.258407,-0.235509,-4.229941,-48.143257,-68.598244,0.021456,0.008763,0.004294,0.002250,1.825849,2.400428,2.730006,-0.204326,0,0,0,0,0,0,192,51,10,0,0,0
48:10:52,1513020090,2017-12-11T19:24:14,2.012,5788.03,35.96,32.19,38.35,848.77,856.57,150.233337,0.45,0.9652,335,0,12.604,1.94226,3.22,7433,2.266422,63.977221,187.734006,0.984626,-6.237485,-0.332733,-0.440601,-17.079258,-68.509521,0.021269,0.008588,0.004244,0.002250,1.829327,2.411317,2.739626,-0.204307,0,0,0,0,0,0,201,58,3,0,0,0
48:11:22,1513020120,2017-12-11T19:24:45,2.008,5789.03,35.95,32.18,38.33,848.85,856.52,150.116669,0.48,0.9652,335,0,12.602,1.93857,3.21,7424,2.267489,63.990559,187.865355,0.984626,-6.651281,-0.430887,2.904088,-50.156822,-68.142403,0.020256,0.008069,0.003938,0.002250,1.852586,2.447820,2.811820,-0.204326,0,0,0,0,0,0,201,58,3,0,0,0
48:11:52,1513020150,2017-12-11T19:25:16,2.011,5790.04,35.95,32.18,38.29,848.77,856.52,150.133331,0.48,0.9652,335,0,12.603,1.94072,3.22,7415,2.268574,64.004106,187.996668,0.984626,-6.646973,-0.636677,1.293801,-54.321144,-68.537430,0.020000,0.007756,0.003888,0.002250,1.858013,2.470964,2.823687,-0.204307,0,0,0,0,0,0,198,55,9,0,0,0
48:12:22,1513020180,2017-12-11T19:25:47,2.008,5791.05,35.95,32.18,38.36,848.83,856.52,150.666672,0.55,0.9652,335,0,12.601,1.93826,3.21,7406,2.269678,64.017885,188.127915,0.984626,-6.461259,-0.809046,-1.777288,-51.466164,-68.632065,0.019094,0.007150,0.003525,0.002250,1.880191,2.521130,2.932495,-0.204321,0,0,0,0,0,0,198,55,9,0,0,0
48:12:52,1513020210,2017-12-11T19:26:18,2.010,5792.05,35.96,32.19,38.35,848.80,856.60,150.066666,0.48,0.9653,335,0,12.602,1.94041,3.22,7397,2.270799,64.031853,188.259132,0.984626,-5.966221,-1.010920,-4.134007,-27.792044,-68.597023,0.018425,0.006588,0.003163,0.002250,1.897098,2.573562,3.078304,-0.204314,0,0,0,0,0,0,189,47,10,0,0,0
48:13:22,1513020240,2017-12-11T19:26:49,2.007,5793.06,35.97,32.19,38.33,848.74,856.54,151.066666,0.54,0.9652,335,0,12.603,1.93703,3.21,7388,2.271939,64.046040,188.390303,0.984626,-4.578001,-0.971156,-5.264444,-50.703358,-68.589630,0.018106,0.006225,0.002944,0.002244,1.904901,2.610664,3.197343,-0.204300,0,0,0,0,0,0,189,47,10,0,0,0
48:13:52,1513020270,2017-12-11T19:27:20,2.008,5794.07,35.99,32.21,38.35,848.79,856.48,151.066666,0.57,0.9650,335,0,12.603,1.93795,3.22,7379,2.273101,64.060483,188.521425,0.984626,-1.875714,-0.273087,1.351907,-15.112213,-68.671577,0.017563,0.005531,0.002738,0.002219,1.919271,2.693683,3.350859,-0.204312,0,0,0,0,0,0,117,36,3,0,0,0
48:14:22,1513020300,2017-12-11T19:27:51,2.012,5795.07,35.99,32.22,38.38,848.76,856.53,149.500000,0.42,0.9651,335,0,12.604,1.94165,3.21,7371,2.274281,64.075136,188.652509,0.984626,-0.415696,0.178158,1.121567,-25.488789,-68.530312,0.016694,0.005019,0.002500,0.002238,1.943950,2.766936,3.642707,-0.204305,0,0,0,0,0,0,117,36,3,0,0,0
48:14:52,1513020330,2017-12-11T19:28:22,2.009,5796.08,36.00,32.23,38.44,848.74,856.51,150.583328,0.49,0.9651,335,0,12.604,1.93857,3.22,7362,2.275482,64.090034,188.783530,0.984626,0.129746,0.311387,-7.727148,-47.715153,-68.527489,0.016663,0.004806,0.002400,0.002219,1.943869,2.800546,3.865216,-0.204300,0,0,0,0,0,0,177,52,9,1,1,1
